Tour v492
GLD
SPDR Gold Shares
$389.88 +4.20%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 356,451
Calls: 268,899 (75%)
Puts: 87,552 (25%)
Prior (08/04) 101,704
Calls: 66,229 (65%)
Puts: 35,475 (35%)
Current vs Prior +250.48%
Calls: +306.01% (Calls)
Puts: +146.80% (Puts)
Prior 7-Day Total 1,099,957
Calls: 648,521 (59%)
Puts: 451,436 (41%)
Prior 7-Day Average 157,136
Calls: 92,645 (59%)
Puts: 64,490 (41%)
Current vs Prior 7-Day Avg +126.84%
Calls: +190.24%
Puts: +35.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $168.00M
Calls: $151.98M (90%)
Puts: $16.02M (10%)
Prior (08/04) $27.84M
Calls: $20.52M (74%)
Puts: $7.33M (26%)
Current vs Prior +503.34%
Calls: +640.71%
Puts: +118.64%
Prior 7-Day Total $563.82M
Calls: $158.47M (28%)
Puts: $405.35M (72%)
Prior 7-Day Average $80.55M
Calls: $22.64M (28%)
Puts: $57.91M (72%)
Current vs Prior 7-Day Avg +108.57%
Calls: +571.32%
Puts: -72.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.33
Prior (08/04) 0.54
Current vs Prior -39.21%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -55.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Current vs Prior +2.61%
Prior 7-Day Total 5,487,335
Calls: 3,381,620 (62%)
Puts: 2,105,715 (38%)
Prior 7-Day Average 783,905
Calls: 483,088 (62%)
Puts: 300,816 (38%)
Current vs Prior 7-Day Avg +123.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.81%1.81% | 3.23%3.44% | 6.66%
Prior 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Current vs Prior -58.23% | +0.53%+0.53% | +9.41%+8.43% | +7.56%
Prior 7-Day Avg 1.32% | 1.92%1.61% | 2.91%4.15% | 6.58%
Current vs 7-Day Avg -67.46% | -5.64%+12.44% | +11.24%-17.19% | +1.22%
Prior 7-Day Eod 1.03% | 1.80%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod -58.23% | +0.53%+0.83% | +9.51%+8.98% | +7.70%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 7.25%
Calls: 22.52% | 5.26%
Puts: 24.56% | 9.23%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior +138.26% | +8.05%
Prior 7-Day Avg 14.13% | 12.13%
Calls: 12.21% | 12.32%
Puts: 16.05% | 11.95%
Current vs 7-Day Avg +66.60% | -40.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($151.98M) vs puts ($16.02M). Massive premium surge with dollar volume up 503% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Sep 1812.5512.65$12.600.8%1450.4927.7K
$340.00Aug 2150.5551.00$50.780.9%--0.9863
$360.00Sep 1133.2533.65$33.451.2%360.8736
$320.00Aug 769.5570.40$69.971.2%--0.9925
$350.00Aug 2140.7041.20$40.951.2%240.97228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1850.4050.95$50.681.1%110.89406
$430.00Sep 1841.1541.60$41.381.1%50.84971
$420.00Sep 1832.4032.80$32.601.2%120.787.7K
$450.00Sep 1859.8060.60$60.201.3%--0.9113
$425.00Sep 1836.6537.15$36.901.4%--0.82324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.69, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 140.420.45$0.446.8%120.0676
$412.00Aug 120.490.58$0.5317.0%190.0839
$430.00Aug 210.490.57$0.5315.1%3090.069.6K
$405.00Aug 100.540.63$0.5915.3%2990.1141
$411.00Aug 120.550.64$0.6015.0%530.0948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.120.14$0.1315.4%1320.02764
$389.00Aug 50.180.21$0.2015.0%4.8K0.24--
$377.00Aug 70.220.24$0.238.7%1610.06128
$351.00Aug 210.300.35$0.3215.6%310.04152
$315.00Sep 180.300.35$0.3215.6%50.02553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 641 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 564.4565.35$64.901.4%11.001
$335.00Aug 554.4555.25$54.851.5%--1.0017
$340.00Aug 549.4550.30$49.881.7%451.0018
$342.00Aug 547.4548.25$47.851.7%481.00--
$344.00Aug 545.4046.35$45.882.1%921.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$394.00Aug 53.504.80$4.1531.3%101.00--
$395.00Aug 54.755.45$5.1013.7%161.00--
$396.00Aug 55.606.65$6.1317.1%111.00--
$397.00Aug 56.757.40$7.089.2%131.00--
$398.00Aug 57.558.70$8.1314.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,498 active (total vol 352.9K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.259.40$9.321.6%34.1K0.4038.2K
$425.00Sep 183.253.35$3.303.0%28.5K0.1830.6K
$390.00Aug 50.410.54$0.4827.1%12.7K0.48253
$400.00Aug 70.680.73$0.717.0%9.6K0.153.7K
$389.00Aug 50.981.23$1.1122.5%9.2K0.76148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$389.00Aug 50.180.21$0.2015.0%4.8K0.24--
$388.00Aug 50.040.05$0.0520.0%4.2K0.07--
$386.00Aug 50.000.02$0.01200.0%3.9K0.02--
$355.00Aug 210.400.45$0.4311.6%3.4K0.056.7K
$360.00Aug 210.600.65$0.637.9%3.3K0.076.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 177 strikes (avg 467.2%, max 1598.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 5Sep 18372.0%28.7%1196.6%8718.3K
$325.00Aug 5Sep 18364.8%28.6%1175.9%1255
$341.00Aug 5Sep 18319.8%25.6%1146.9%5885
$343.00Aug 5Sep 18307.4%25.4%1110.1%9222
$345.00Aug 5Sep 18294.3%25.1%1073.5%100750
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18524.1%30.9%1598.3%5566
$325.00Aug 5Sep 18364.8%28.6%1175.9%141.2K
$341.00Aug 5Sep 18319.8%25.6%1146.9%--218
$330.00Aug 5Sep 18336.4%27.5%1121.1%962.9K
$343.00Aug 5Sep 18307.4%25.4%1110.1%11254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 51.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 14$0.10$4.90$0.1049.00$425.10
$455.00$460.00Sep 4$0.10$4.90$0.1049.00$455.10
$430.00$435.00Aug 12$0.11$4.89$0.1144.45$430.11
$445.00$450.00Aug 28$0.11$4.89$0.1144.45$445.11
$450.00$460.00Sep 11$0.24$9.76$0.2440.67$450.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$358.00$345.00Aug 19$0.25$12.75$0.2551.00$357.75
$340.00$335.00Aug 28$0.10$4.90$0.1049.00$339.90
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$345.00$340.00Sep 4$0.16$4.84$0.1630.25$344.84
$345.00$340.00Sep 11$0.21$4.79$0.2122.81$344.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 52.85, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$361.00$368.00Aug 12$6.87$6.87$0.1352.85$367.87
$330.00$335.00Aug 14$4.90$4.90$0.1049.00$334.90
$330.00$335.00Aug 21$4.90$4.90$0.1049.00$334.90
$330.00$335.00Aug 28$4.90$4.90$0.1049.00$334.90
$320.00$325.00Aug 7$4.87$4.87$0.1337.46$324.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Aug 21$9.65$9.65$0.3527.57$430.35
$419.00$415.00Aug 21$3.82$3.82$0.1821.22$415.18
$450.00$440.00Sep 18$9.52$9.52$0.4819.83$440.48
$425.00$420.00Aug 21$4.72$4.72$0.2816.86$420.28
$440.00$430.00Sep 18$9.30$9.30$0.7013.29$430.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$359.00Aug 5Aug 7$0.05176.2%45.6%
$418.00Aug 7Aug 10$0.0541.3%29.1%
$412.00Aug 5Aug 7$0.06143.9%35.6%
$413.00Aug 5Aug 7$0.06149.3%37.0%
$419.00Aug 7Aug 10$0.0641.5%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$369.00Aug 5Aug 7$0.07121.9%35.6%
$370.00Aug 5Aug 7$0.07116.5%34.1%
$371.00Aug 5Aug 7$0.07111.0%33.0%
$412.00Aug 5Aug 7$0.07143.9%35.6%
$372.00Aug 5Aug 7$0.09105.6%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 621 found (cheapest 0.27% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 5$0.48$0.57$1.05$388.95$391.050.27%
$389.00Aug 5$1.11$0.20$1.31$387.69$390.310.34%
$391.00Aug 5$0.19$1.24$1.43$389.57$392.430.37%
$388.00Aug 5$1.95$0.05$2.00$386.00$390.000.51%
$392.00Aug 5$0.07$2.17$2.24$389.76$394.240.57%
$387.00Aug 5$3.11$0.02$3.13$383.87$390.130.80%
$393.00Aug 5$0.02$3.29$3.31$389.69$396.310.85%
$386.00Aug 5$3.97$0.01$3.98$382.02$389.981.02%
$394.00Aug 5$0.02$4.15$4.17$389.83$398.171.07%
$385.00Aug 5$4.93$0.02$4.95$380.05$389.951.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.03% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.00$388.00Aug 5$0.07$0.05$0.12$387.88$392.12
$391.00$388.00Aug 5$0.19$0.05$0.24$387.76$391.24
$392.00$389.00Aug 5$0.07$0.20$0.27$388.73$392.27
$391.00$389.00Aug 5$0.19$0.20$0.39$388.61$391.39
$390.00$388.00Aug 5$0.48$0.05$0.53$387.47$390.53
$390.00$389.00Aug 5$0.48$0.20$0.68$388.32$390.68
$395.00$386.00Aug 7$1.57$1.57$3.14$382.86$398.14
$394.00$386.00Aug 7$1.85$1.57$3.42$382.58$397.42
$395.00$387.00Aug 7$1.57$1.93$3.50$383.50$398.50
$393.00$386.00Aug 7$2.14$1.57$3.71$382.29$396.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 10.90, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 28$4.58$0.4210.90$335.42$349.58
366/368371/374Aug 19$2.70$0.309.00$365.30$373.70
371/372377/378Aug 19$0.90$0.109.00$371.10$377.90
374/375377/378Aug 19$0.90$0.109.00$374.10$377.90
361/363368/370Aug 17$1.79$0.218.52$361.21$369.79
370/371378/379Aug 19$0.88$0.127.33$370.12$378.88
373/374378/379Aug 19$0.88$0.127.33$373.12$378.88
378/379380/381Aug 19$0.88$0.127.33$378.12$380.88
353/354358/359Sep 4$0.88$0.127.33$353.12$358.88
370/371374/375Aug 19$0.87$0.136.69$370.13$374.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 28$0.05$4.9599.00
$445.00$450.00$455.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$420.00$425.00$430.00Aug 17$0.06$4.9482.33
$430.00$435.00$440.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.08$4.9261.50
$315.00$320.00$325.00Sep 11$0.08$4.9261.50
$335.00$340.00$345.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-0.06, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 10-$0.06$29.94
$440.00$460.001:2Aug 5-$0.03$19.97
$425.00$440.001:2Aug 5-$0.01$14.99
$445.00$460.001:2Aug 17-$0.03$14.97
$440.00$450.001:2Aug 14-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Aug 10-$0.06$9.94
$325.00$315.001:2Aug 5-$0.09$9.91
$420.00$405.001:2Sep 4-$7.11$7.89
$330.00$325.001:2Aug 5-$0.01$4.99
$335.00$330.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 3.46%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.500.520.0%3.46%3.49%1.2K7.4K
$391.00Sep 18$13.000.500.3%3.33%3.62%25101
$392.00Sep 18$12.550.490.5%3.22%3.76%14527.7K
$390.00Sep 11$12.200.520.0%3.13%3.16%49117
$393.00Sep 18$12.050.480.8%3.09%3.89%3082
$391.00Sep 11$11.700.500.3%3.00%3.29%88
$394.00Sep 18$11.650.471.1%2.99%4.04%818
$392.00Sep 11$11.200.490.5%2.87%3.42%1010
$395.00Sep 18$11.200.461.3%2.87%4.19%6152.8K
$390.00Sep 4$11.050.510.0%2.83%2.86%217229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,899
Total Puts 87,552
Put/Call Ratio 0.33
Net Difference 181,347

Prior's Put/Call Breakdown

Total Calls 66,229
Total Puts 35,475
Put/Call Ratio 0.54
Net Difference 30,754

Prior 7-Day Put/Call Summary

Total Calls 648,521
Total Puts 451,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All