Tour v492
GLD
SPDR Gold Shares
$388.96 +3.96%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 321,063
Calls: 241,217 (75%)
Puts: 79,846 (25%)
Prior (08/04) 74,520
Calls: 47,790 (64%)
Puts: 26,730 (36%)
Current vs Prior +330.84%
Calls: +404.74% (Calls)
Puts: +198.71% (Puts)
Prior 7-Day Total 1,099,957
Calls: 648,521 (59%)
Puts: 451,436 (41%)
Prior 7-Day Average 157,136
Calls: 92,645 (59%)
Puts: 64,490 (41%)
Current vs Prior 7-Day Avg +104.32%
Calls: +160.36%
Puts: +23.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $149.79M
Calls: $133.30M (89%)
Puts: $16.49M (11%)
Prior (08/04) $20.89M
Calls: $16.01M (77%)
Puts: $4.87M (23%)
Current vs Prior +617.20%
Calls: +732.36%
Puts: +238.56%
Prior 7-Day Total $563.82M
Calls: $158.47M (28%)
Puts: $405.35M (72%)
Prior 7-Day Average $80.55M
Calls: $22.64M (28%)
Puts: $57.91M (72%)
Current vs Prior 7-Day Avg +85.97%
Calls: +488.80%
Puts: -71.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.33
Prior (08/04) 0.56
Current vs Prior -40.82%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -54.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Current vs Prior +2.61%
Prior 7-Day Total 5,487,335
Calls: 3,381,620 (62%)
Puts: 2,105,715 (38%)
Prior 7-Day Average 783,905
Calls: 483,088 (62%)
Puts: 300,816 (38%)
Current vs Prior 7-Day Avg +123.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.81%1.81% | 3.20%3.40% | 6.61%
Prior 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Current vs Prior -48.17% | +0.48%+0.48% | +8.11%+7.30% | +6.65%
Prior 7-Day Avg 1.32% | 1.92%1.61% | 2.91%4.15% | 6.58%
Current vs 7-Day Avg -59.61% | -5.68%+12.39% | +9.91%-18.05% | +0.37%
Prior 7-Day Eod 1.03% | 1.80%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod -48.17% | +0.48%+0.78% | +8.21%+7.85% | +6.79%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.45% | 7.83%
Calls: 23.19% | 7.79%
Puts: 25.71% | 7.86%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior +147.47% | +16.69%
Prior 7-Day Avg 14.13% | 12.13%
Calls: 12.21% | 12.32%
Puts: 16.05% | 11.95%
Current vs 7-Day Avg +73.04% | -35.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($133.30M) vs puts ($16.49M). Massive premium surge with dollar volume up 617% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 331% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.00Sep 1844.8545.40$45.131.2%--0.92126
$330.00Sep 1860.9561.70$61.331.2%10.96414
$356.00Sep 1135.9536.40$36.171.2%360.8941
$348.00Sep 1843.9044.45$44.181.2%--0.91147
$349.00Sep 1843.0043.55$43.281.3%--0.9188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1851.1051.75$51.431.3%110.89406
$430.00Sep 1841.8042.40$42.101.4%50.85971
$396.00Sep 1815.4015.65$15.531.6%40.5612
$420.00Sep 1832.9533.50$33.231.7%110.807.7K
$420.00Sep 431.9032.45$32.171.7%30.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.74, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 50.290.35$0.3218.8%11.6K0.30253
$400.00Aug 70.540.61$0.5712.3%6.4K0.133.7K
$415.00Aug 140.520.62$0.5717.5%2200.07265
$465.00Sep 180.590.70$0.6516.9%1.5K0.0444.0K
$425.00Aug 210.600.71$0.6616.7%2950.074.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.300.33$0.329.4%3590.0310.8K
$315.00Sep 180.300.35$0.3215.6%50.02553
$363.00Aug 140.330.37$0.3511.4%2.4K0.052.2K
$320.00Sep 180.350.41$0.3815.8%1540.035.9K
$354.00Aug 210.370.45$0.4119.5%260.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 633 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 563.4064.55$63.971.8%11.001
$335.00Aug 553.4054.60$54.002.2%--1.0017
$340.00Aug 548.6049.55$49.081.9%441.0018
$342.00Aug 546.4547.55$47.002.3%481.00--
$344.00Aug 544.4545.55$45.002.4%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 55.406.55$5.9819.2%161.00--
$396.00Aug 56.257.35$6.8016.2%111.00--
$397.00Aug 57.258.85$8.0519.9%131.00--
$398.00Aug 58.309.40$8.8512.4%71.00--
$399.00Aug 59.3510.60$9.9812.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,471 active (total vol 317.9K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 188.708.95$8.822.8%34.0K0.3938.2K
$425.00Sep 182.923.10$3.016.0%28.5K0.1730.6K
$390.00Aug 50.290.35$0.3218.8%11.6K0.30253
$388.00Aug 51.221.54$1.3823.2%7.4K0.72201
$389.00Aug 50.620.83$0.7328.8%6.9K0.52148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$389.00Aug 50.610.79$0.7025.7%4.2K0.48--
$388.00Aug 50.290.39$0.3429.4%3.9K0.28--
$386.00Aug 50.040.08$0.0666.7%3.8K0.07--
$355.00Aug 210.420.46$0.449.1%3.4K0.056.7K
$385.00Aug 50.020.04$0.0366.7%2.9K0.038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 373.3%, max 1184.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 5Sep 18312.5%28.6%993.3%8018.3K
$325.00Aug 5Sep 18299.9%28.3%957.9%1255
$341.00Aug 5Sep 18256.2%25.4%910.0%5785
$343.00Aug 5Sep 18245.3%25.1%877.6%9222
$335.00Aug 5Sep 18252.8%26.4%856.8%--292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18392.6%30.6%1184.1%5566
$325.00Aug 5Sep 18299.9%28.3%957.9%111.2K
$330.00Aug 5Sep 18276.3%27.3%912.4%902.9K
$341.00Aug 5Sep 18256.2%25.4%910.0%--218
$343.00Aug 5Sep 18245.3%25.1%877.6%11254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 124.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$435.00Aug 12$0.12$14.88$0.12124.00$420.12
$450.00$455.00Aug 14$0.10$4.90$0.1049.00$450.10
$440.00$445.00Aug 28$0.10$4.90$0.1049.00$440.10
$430.00$435.00Aug 19$0.11$4.89$0.1144.45$430.11
$430.00$435.00Aug 21$0.11$4.89$0.1144.45$430.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$358.00$345.00Aug 19$0.25$12.75$0.2551.00$357.75
$335.00$330.00Sep 11$0.10$4.90$0.1049.00$334.90
$340.00$335.00Sep 4$0.11$4.89$0.1144.45$339.89
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$345.00$340.00Sep 4$0.15$4.85$0.1532.33$344.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 880 found (best R:R 99.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$361.00$368.00Aug 12$6.80$6.80$0.2034.00$367.80
$360.00$365.00Aug 14$4.85$4.85$0.1532.33$364.85
$362.00$367.00Aug 17$4.80$4.80$0.2024.00$366.80
$355.00$359.00Aug 21$3.83$3.83$0.1722.53$358.83
$363.00$365.00Aug 21$1.90$1.90$0.1019.00$364.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Sep 18$9.90$9.90$0.1099.00$440.10
$440.00$430.00Aug 21$9.67$9.67$0.3329.30$430.33
$419.00$415.00Aug 21$3.75$3.75$0.2515.00$415.25
$412.00$409.00Aug 7$2.80$2.80$0.2014.00$409.20
$440.00$430.00Sep 18$9.33$9.33$0.6713.93$430.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$346.00Aug 5Aug 7$0.05230.3%60.5%
$348.00Aug 5Aug 7$0.05220.1%56.7%
$412.00Aug 5Aug 7$0.05123.7%35.8%
$413.00Aug 5Aug 7$0.05128.2%37.5%
$418.00Aug 7Aug 10$0.0541.6%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Aug 5Aug 7$0.05114.3%35.2%
$405.00Aug 5Aug 7$0.0675.6%32.9%
$369.00Aug 5Aug 7$0.0797.7%34.1%
$416.00Aug 5Aug 7$0.07141.8%37.0%
$371.00Aug 5Aug 7$0.0888.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 610 found (cheapest 0.37% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$389.00Aug 5$0.73$0.70$1.43$387.57$390.430.37%
$390.00Aug 5$0.32$1.32$1.64$388.36$391.640.42%
$388.00Aug 5$1.38$0.34$1.72$386.28$389.720.44%
$391.00Aug 5$0.12$2.14$2.26$388.74$393.260.58%
$387.00Aug 5$2.14$0.14$2.28$384.72$389.280.59%
$392.00Aug 5$0.05$2.97$3.02$388.98$395.020.78%
$386.00Aug 5$3.04$0.06$3.10$382.90$389.100.80%
$385.00Aug 5$4.05$0.03$4.08$380.92$389.081.05%
$393.00Aug 5$0.03$4.05$4.08$388.92$397.081.05%
$384.00Aug 5$4.97$0.02$4.99$379.01$388.991.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.03% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.00$386.00Aug 5$0.05$0.06$0.11$385.89$392.11
$391.00$386.00Aug 5$0.12$0.06$0.18$385.82$391.18
$392.00$387.00Aug 5$0.05$0.14$0.19$386.81$392.19
$391.00$387.00Aug 5$0.12$0.14$0.26$386.74$391.26
$390.00$386.00Aug 5$0.32$0.06$0.38$385.62$390.38
$392.00$388.00Aug 5$0.05$0.34$0.39$387.61$392.39
$390.00$387.00Aug 5$0.32$0.14$0.46$386.54$390.46
$391.00$388.00Aug 5$0.12$0.34$0.46$387.54$391.46
$390.00$388.00Aug 5$0.32$0.34$0.66$387.34$390.66
$392.00$389.00Aug 5$0.05$0.70$0.75$388.25$392.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 17.18, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
361/363368/370Aug 17$1.89$0.1117.18$361.11$369.89
366/368371/374Aug 19$2.71$0.299.34$365.29$373.71
369/370371/372Aug 17$0.90$0.109.00$369.10$371.90
368/369375/376Aug 19$0.90$0.109.00$368.10$375.90
368/369376/377Aug 19$0.90$0.109.00$368.10$376.90
371/372379/380Aug 19$0.89$0.118.09$371.11$379.89
368/369371/374Aug 19$2.65$0.357.57$366.35$373.65
368/369378/379Aug 19$0.88$0.127.33$368.12$378.88
370/371377/378Aug 19$0.88$0.127.33$370.12$377.88
370/371381/382Aug 19$0.88$0.127.33$370.12$381.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 14$0.07$4.9370.43
$420.00$425.00$430.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.06$4.9482.33
$425.00$430.00$435.00Aug 5$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43
$420.00$425.00$430.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-0.06, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$455.001:2Aug 10-$0.06$29.94
$440.00$460.001:2Aug 5-$0.03$19.97
$425.00$440.001:2Aug 5-$0.01$14.99
$445.00$460.001:2Aug 17-$0.04$14.96
$435.00$450.001:2Aug 14-$0.13$14.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$325.001:2Aug 10$0.00$10.00
$325.00$315.001:2Aug 5-$0.03$9.97
$415.00$400.001:2Sep 11-$5.82$9.18
$420.00$405.001:2Sep 4-$7.43$7.57
$330.00$325.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 3.43%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$389.00Sep 18$13.350.520.0%3.43%3.44%84209
$390.00Sep 18$12.850.500.3%3.30%3.57%1.2K7.4K
$391.00Sep 18$12.400.500.5%3.19%3.71%24101
$389.00Sep 11$12.100.520.0%3.11%3.12%6110
$392.00Sep 18$11.950.480.8%3.07%3.85%7727.7K
$390.00Sep 11$11.600.500.3%2.98%3.25%15117
$393.00Sep 18$11.450.471.0%2.94%3.98%3082
$391.00Sep 11$11.100.490.5%2.85%3.38%78
$394.00Sep 18$11.050.461.3%2.84%4.14%618
$389.00Sep 4$10.900.520.0%2.80%2.81%1409

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,217
Total Puts 79,846
Put/Call Ratio 0.33
Net Difference 161,371

Prior's Put/Call Breakdown

Total Calls 47,790
Total Puts 26,730
Put/Call Ratio 0.56
Net Difference 21,060

Prior 7-Day Put/Call Summary

Total Calls 648,521
Total Puts 451,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All