Tour v492
GLD
SPDR Gold Shares
$388.11 +3.73%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 284,402
Calls: 216,866 (76%)
Puts: 67,536 (24%)
Prior (08/04) 60,310
Calls: 38,853 (64%)
Puts: 21,457 (36%)
Current vs Prior +371.57%
Calls: +458.17% (Calls)
Puts: +214.75% (Puts)
Prior 7-Day Total 1,099,957
Calls: 648,521 (59%)
Puts: 451,436 (41%)
Prior 7-Day Average 157,136
Calls: 92,645 (59%)
Puts: 64,490 (41%)
Current vs Prior 7-Day Avg +80.99%
Calls: +134.08%
Puts: +4.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $134.36M
Calls: $118.74M (88%)
Puts: $15.63M (12%)
Prior (08/04) $16.66M
Calls: $12.38M (74%)
Puts: $4.28M (26%)
Current vs Prior +706.51%
Calls: +859.47%
Puts: +264.71%
Prior 7-Day Total $563.82M
Calls: $158.47M (28%)
Puts: $405.35M (72%)
Prior 7-Day Average $80.55M
Calls: $22.64M (28%)
Puts: $57.91M (72%)
Current vs Prior 7-Day Avg +66.81%
Calls: +424.48%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.31
Prior (08/04) 0.55
Current vs Prior -43.61%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -57.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Current vs Prior +2.61%
Prior 7-Day Total 5,487,335
Calls: 3,381,620 (62%)
Puts: 2,105,715 (38%)
Prior 7-Day Average 783,905
Calls: 483,088 (62%)
Puts: 300,816 (38%)
Current vs Prior 7-Day Avg +123.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 1.82%1.82% | 3.19%3.40% | 6.62%
Prior 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Current vs Prior -37.56% | +1.42%+1.42% | +8.09%+7.38% | +6.92%
Prior 7-Day Avg 1.32% | 1.92%1.61% | 2.91%4.15% | 6.58%
Current vs 7-Day Avg -51.35% | -4.80%+13.44% | +9.89%-18.00% | +0.63%
Prior 7-Day Eod 1.03% | 1.80%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod -37.56% | +1.42%+1.72% | +8.18%+7.93% | +7.07%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 7.80%
Calls: 21.78% | 8.82%
Puts: 12.75% | 6.79%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior +74.80% | +16.24%
Prior 7-Day Avg 14.13% | 12.13%
Calls: 12.21% | 12.32%
Puts: 16.05% | 11.95%
Current vs 7-Day Avg +22.22% | -35.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($118.74M) vs puts ($15.63M). Massive premium surge with dollar volume up 707% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 886 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1869.7570.80$70.281.5%30.98599
$320.00Aug 767.8068.85$68.321.5%--1.0025
$320.00Aug 1468.0069.15$68.581.7%--1.0012
$323.00Sep 1866.7567.90$67.331.7%--0.97295
$330.00Aug 757.7558.75$58.251.7%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1851.9552.80$52.381.6%60.90406
$430.00Sep 1842.5543.40$42.972.0%--0.86971
$397.00Sep 414.8015.10$14.952.0%940.611
$398.00Sep 1116.2516.60$16.432.1%410.61--
$425.00Sep 1838.0538.90$38.472.2%--0.83324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.70, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Aug 50.130.15$0.1414.3%4.2K0.12101
$390.00Aug 50.250.30$0.2817.9%9.8K0.21253
$389.00Aug 50.550.60$0.578.8%3.7K0.35148
$465.00Sep 180.610.72$0.6716.4%1.5K0.0444.0K
$440.00Sep 40.770.91$0.8416.7%2530.0652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 50.130.15$0.1414.3%2.0K0.128
$386.00Aug 50.260.31$0.2917.2%2.6K0.21--
$340.00Aug 280.300.36$0.3318.2%450.034.4K
$320.00Sep 180.350.41$0.3815.8%1460.035.9K
$355.00Aug 210.400.49$0.4520.0%3.3K0.056.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 620 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 562.5563.65$63.101.7%11.001
$335.00Aug 552.5053.65$53.082.2%--1.0017
$340.00Aug 547.5048.70$48.102.5%431.0018
$341.00Aug 546.5547.75$47.152.5%541.00--
$342.00Aug 545.5046.75$46.132.7%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Aug 723.1524.55$23.855.9%41.00--
$413.00Aug 724.0525.55$24.806.0%81.00--
$414.00Aug 725.1026.50$25.805.4%41.00--
$416.00Aug 727.3028.65$27.984.8%141.00--
$417.00Aug 728.2529.60$28.934.7%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,422 active (total vol 281.4K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 188.458.70$8.572.9%33.6K0.3838.2K
$425.00Sep 182.843.05$2.957.1%28.4K0.1730.6K
$390.00Aug 50.250.30$0.2817.9%9.8K0.21253
$390.00Aug 145.155.40$5.284.7%5.5K0.462.2K
$400.00Aug 70.420.54$0.4825.0%5.2K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 210.400.49$0.4520.0%3.3K0.056.7K
$388.00Aug 50.880.99$0.9411.7%3.0K0.50--
$389.00Aug 51.391.58$1.4912.8%3.0K0.65--
$386.00Aug 50.260.31$0.2917.2%2.6K0.21--
$380.00Aug 213.704.00$3.857.8%2.5K0.324.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 183 strikes (avg 303.7%, max 1138.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 18258.5%28.0%823.4%1255
$335.00Aug 5Sep 18217.3%26.1%734.1%--292
$341.00Aug 5Sep 18205.3%25.2%714.0%5485
$343.00Aug 5Sep 18197.0%24.8%694.2%8822
$340.00Aug 5Sep 18197.1%25.3%679.0%531.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18373.4%30.1%1138.9%5566
$325.00Aug 5Sep 18258.6%28.0%823.8%71.2K
$330.00Aug 5Sep 18237.8%27.0%781.5%882.9K
$430.00Aug 5Sep 18220.1%25.9%749.4%1971
$335.00Aug 5Sep 18217.3%26.1%733.7%491.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 106.14, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$435.00Aug 12$0.14$14.86$0.14106.14$420.14
$417.00$425.00Aug 5$0.11$7.89$0.1171.73$417.11
$450.00$455.00Aug 14$0.10$4.90$0.1049.00$450.10
$430.00$435.00Aug 19$0.10$4.90$0.1049.00$430.10
$440.00$445.00Aug 28$0.10$4.90$0.1049.00$440.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.11$9.89$0.1189.91$324.89
$358.00$345.00Aug 19$0.24$12.76$0.2453.17$357.76
$340.00$335.00Sep 4$0.12$4.88$0.1240.67$339.88
$345.00$340.00Sep 4$0.15$4.85$0.1532.33$344.85
$340.00$335.00Sep 11$0.15$4.85$0.1532.33$339.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 873 found (best R:R 99.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 7$9.90$9.90$0.1099.00$339.90
$361.00$368.00Aug 12$6.83$6.83$0.1740.18$367.83
$360.00$365.00Aug 14$4.85$4.85$0.1532.33$364.85
$362.00$367.00Aug 17$4.85$4.85$0.1532.33$366.85
$315.00$320.00Aug 21$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$417.00Aug 7$12.70$12.70$0.3042.33$417.30
$419.00$415.00Aug 21$3.85$3.85$0.1525.67$415.15
$430.00$420.00Aug 21$9.57$9.57$0.4322.26$420.43
$450.00$440.00Sep 18$9.42$9.42$0.5816.24$440.58
$440.00$430.00Sep 18$9.41$9.41$0.5915.95$430.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Aug 12$0.0557.5%35.7%
$411.00Aug 5Aug 7$0.06108.5%36.5%
$412.00Aug 5Aug 7$0.06112.5%37.8%
$343.00Aug 5Aug 7$0.07197.0%58.4%
$418.00Aug 7Aug 10$0.0742.4%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.00Aug 5Aug 7$0.05163.1%41.7%
$368.00Aug 5Aug 7$0.0685.5%33.5%
$369.00Aug 5Aug 7$0.0781.5%32.7%
$370.00Aug 5Aug 7$0.0890.3%32.4%
$371.00Aug 5Aug 7$0.1073.6%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 591 found (cheapest 0.50% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$388.00Aug 5$1.01$0.94$1.95$386.05$389.950.50%
$389.00Aug 5$0.57$1.49$2.06$386.94$391.060.53%
$387.00Aug 5$1.68$0.55$2.23$384.77$389.230.57%
$390.00Aug 5$0.28$2.33$2.61$387.39$392.610.67%
$386.00Aug 5$2.41$0.29$2.70$383.30$388.700.70%
$391.00Aug 5$0.14$3.09$3.23$387.77$394.230.83%
$385.00Aug 5$3.26$0.14$3.40$381.60$388.400.88%
$392.00Aug 5$0.07$3.90$3.97$388.03$395.971.02%
$384.00Aug 5$4.20$0.08$4.28$379.72$388.281.10%
$393.00Aug 5$0.03$4.90$4.93$388.07$397.931.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.04% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.00$384.00Aug 5$0.07$0.08$0.15$383.85$392.15
$392.00$385.00Aug 5$0.07$0.14$0.21$384.79$392.21
$391.00$384.00Aug 5$0.14$0.08$0.22$383.78$391.22
$391.00$385.00Aug 5$0.14$0.14$0.28$384.72$391.28
$390.00$384.00Aug 5$0.28$0.08$0.36$383.64$390.36
$392.00$386.00Aug 5$0.07$0.29$0.36$385.64$392.36
$390.00$385.00Aug 5$0.28$0.14$0.42$384.58$390.42
$391.00$386.00Aug 5$0.14$0.29$0.43$385.57$391.43
$390.00$386.00Aug 5$0.28$0.29$0.57$385.43$390.57
$392.00$387.00Aug 5$0.07$0.55$0.62$386.38$392.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.34, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/370371/374Aug 19$2.71$0.299.34$367.29$373.71
356/357358/359Sep 4$0.90$0.109.00$356.10$358.90
366/368371/374Aug 19$2.67$0.338.09$365.33$373.67
370/371378/379Aug 19$0.89$0.118.09$370.11$378.89
372/373378/379Aug 19$0.89$0.118.09$372.11$378.89
352/353360/361Sep 11$0.89$0.118.09$352.11$360.89
359/360362/363Sep 11$0.89$0.118.09$359.11$362.89
364/365376/377Aug 19$0.88$0.127.33$364.12$376.88
364/365377/378Aug 19$0.88$0.127.33$364.12$377.88
371/372378/379Aug 19$0.88$0.127.33$371.12$378.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Sep 11$0.05$9.95199.00
$445.00$450.00$455.00Aug 21$0.05$4.9599.00
$430.00$435.00$440.00Aug 28$0.06$4.9482.33
$425.00$430.00$435.00Sep 11$0.06$4.9482.33
$425.00$430.00$435.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 11$0.05$4.9599.00
$430.00$440.00$450.00Aug 21$0.12$9.8882.33
$330.00$335.00$340.00Sep 11$0.06$4.9482.33
$430.00$435.00$440.00Aug 5$0.07$4.9370.43
$385.00$387.00$389.00Sep 4$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.01, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 5-$0.01$14.99
$435.00$450.001:2Aug 14-$0.13$14.87
$430.00$440.001:2Aug 17-$0.04$9.96
$450.00$460.001:2Aug 28-$0.19$9.81
$450.00$460.001:2Sep 11-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 5-$0.09$9.91
$325.00$315.001:2Sep 11-$0.13$9.87
$400.00$391.001:2Aug 12-$0.08$8.92
$415.00$400.001:2Sep 11-$6.30$8.70
$420.00$405.001:2Sep 4-$8.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 3.31%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$389.00Sep 18$12.850.510.2%3.31%3.54%32209
$390.00Sep 18$12.400.500.5%3.19%3.68%9117.4K
$391.00Sep 18$11.900.480.7%3.07%3.81%16101
$389.00Sep 11$11.550.500.2%2.98%3.21%5910
$392.00Sep 18$11.500.471.0%2.96%3.97%6027.7K
$390.00Sep 11$11.100.490.5%2.86%3.35%7117
$393.00Sep 18$11.050.461.3%2.85%4.11%2682
$391.00Sep 11$10.650.480.7%2.74%3.49%78
$394.00Sep 18$10.600.451.5%2.73%4.25%518
$389.00Sep 4$10.400.500.2%2.68%2.91%1379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,866
Total Puts 67,536
Put/Call Ratio 0.31
Net Difference 149,330

Prior's Put/Call Breakdown

Total Calls 38,853
Total Puts 21,457
Put/Call Ratio 0.55
Net Difference 17,396

Prior 7-Day Put/Call Summary

Total Calls 648,521
Total Puts 451,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All