Tour v492
GLD
SPDR Gold Shares
$389.53 +4.11%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 201,955
Calls: 164,632 (82%)
Puts: 37,323 (18%)
Prior (08/04) 44,823
Calls: 30,162 (67%)
Puts: 14,661 (33%)
Current vs Prior +350.56%
Calls: +445.83% (Calls)
Puts: +154.57% (Puts)
Prior 7-Day Total 1,099,957
Calls: 648,521 (59%)
Puts: 451,436 (41%)
Prior 7-Day Average 157,136
Calls: 92,645 (59%)
Puts: 64,490 (41%)
Current vs Prior 7-Day Avg +28.52%
Calls: +77.70%
Puts: -42.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $115.82M
Calls: $108.42M (94%)
Puts: $7.41M (6%)
Prior (08/04) $11.75M
Calls: $8.48M (72%)
Puts: $3.28M (28%)
Current vs Prior +885.46%
Calls: +1179.21%
Puts: +125.95%
Prior 7-Day Total $563.82M
Calls: $158.47M (28%)
Puts: $405.35M (72%)
Prior 7-Day Average $80.55M
Calls: $22.64M (28%)
Puts: $57.91M (72%)
Current vs Prior 7-Day Avg +43.80%
Calls: +378.90%
Puts: -87.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.23
Prior (08/04) 0.49
Current vs Prior -53.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -68.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Current vs Prior +2.61%
Prior 7-Day Total 5,487,335
Calls: 3,381,620 (62%)
Puts: 2,105,715 (38%)
Prior 7-Day Average 783,905
Calls: 483,088 (62%)
Puts: 300,816 (38%)
Current vs Prior 7-Day Avg +123.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.89%1.89% | 3.28%3.47% | 6.70%
Prior 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Current vs Prior -36.80% | +5.19%+5.19% | +10.82%+9.57% | +8.19%
Prior 7-Day Avg 1.32% | 1.92%1.61% | 2.91%4.15% | 6.58%
Current vs 7-Day Avg -50.75% | -1.26%+17.65% | +12.66%-16.32% | +1.82%
Prior 7-Day Eod 1.03% | 1.80%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod -36.80% | +5.19%+5.50% | +10.92%+10.14% | +8.33%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.09% | 7.45%
Calls: 11.38% | 9.41%
Puts: 16.79% | 5.48%
Prior 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Current vs Prior +42.61% | +11.03%
Prior 7-Day Avg 14.13% | 12.13%
Calls: 12.21% | 12.32%
Puts: 16.05% | 11.95%
Current vs 7-Day Avg -0.28% | -38.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($108.42M) vs puts ($7.41M). Massive premium surge with dollar volume up 885% vs prior. Unusually high activity with volume up 351% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (164,632 calls vs 37,323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$351.00Sep 1841.5042.05$41.781.3%--0.8937
$352.00Sep 1840.6041.15$40.881.3%--0.8988
$358.00Sep 1835.3035.80$35.551.4%1620.85622
$354.00Sep 1838.8039.35$39.081.4%--0.8852
$349.00Sep 1843.3043.95$43.631.5%--0.9088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1850.7551.70$51.231.9%60.90406
$420.00Sep 1832.7533.40$33.082.0%80.797.7K
$380.00Sep 187.557.70$7.632.0%700.363.5K
$430.00Sep 1841.5042.40$41.952.1%--0.85971
$425.00Sep 1837.0537.90$37.472.3%--0.82324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.75, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 210.480.55$0.5213.5%2090.059.6K
$400.00Aug 70.700.73$0.724.2%3.1K0.143.7K
$465.00Sep 180.680.75$0.729.7%1.5K0.0444.0K
$414.00Aug 140.680.78$0.7313.7%40.091
$425.00Aug 210.660.79$0.7317.8%2360.074.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$386.00Aug 50.110.12$0.128.3%1.3K0.09--
$360.00Aug 140.250.28$0.2711.1%940.042.3K
$350.00Aug 210.300.34$0.3212.5%2780.0310.8K
$355.00Aug 210.430.44$0.442.3%2.9K0.056.7K
$380.00Aug 70.480.57$0.5217.3%3920.12214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 563.6065.00$64.302.2%11.001
$335.00Aug 553.5555.00$54.282.7%--1.0017
$340.00Aug 548.6549.70$49.182.1%271.0018
$341.00Aug 547.6048.70$48.152.3%351.00--
$342.00Aug 546.6047.70$47.152.3%341.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.00Aug 527.1528.40$27.784.5%780.99--
$405.00Aug 515.0516.35$15.708.3%30.99--
$409.00Aug 519.3020.20$19.754.6%640.99--
$414.00Aug 524.3025.40$24.854.4%230.99--
$400.00Aug 510.3011.45$10.8810.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,284 active (total vol 199.2K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 189.209.35$9.271.6%32.3K0.4038.2K
$425.00Sep 183.103.30$3.206.2%28.2K0.1830.6K
$390.00Aug 50.720.80$0.7610.5%6.0K0.41253
$390.00Aug 145.856.15$6.005.0%4.5K0.492.2K
$388.00Aug 51.732.00$1.8714.4%4.4K0.72201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 210.430.44$0.442.3%2.9K0.056.7K
$384.00Aug 50.010.06$0.03166.7%1.8K0.042
$385.00Aug 50.040.07$0.0650.0%1.7K0.058
$386.00Aug 50.110.12$0.128.3%1.3K0.09--
$388.00Aug 50.370.49$0.4327.9%1.3K0.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 270.3%, max 793.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 18236.8%28.4%733.3%1255
$440.00Aug 5Sep 18209.4%26.7%684.3%1105.1K
$335.00Aug 5Sep 18199.8%26.6%651.8%--292
$341.00Aug 5Sep 18188.3%25.9%627.6%3585
$343.00Aug 5Sep 18181.6%25.5%612.7%7022
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18274.6%30.7%793.9%2566
$325.00Aug 5Sep 18236.8%28.4%733.3%61.2K
$330.00Aug 5Sep 18218.2%27.5%694.9%742.9K
$335.00Aug 5Sep 18199.8%26.6%651.8%441.6K
$341.00Aug 5Sep 18188.3%25.9%627.6%--218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 89.91, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 14$0.11$9.89$0.1189.91$450.11
$450.00$460.00Aug 28$0.11$9.89$0.1189.91$450.11
$420.00$435.00Aug 12$0.17$14.83$0.1787.24$420.17
$430.00$435.00Aug 21$0.10$4.90$0.1049.00$430.10
$425.00$430.00Aug 19$0.11$4.89$0.1144.45$425.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$358.00$345.00Aug 19$0.19$12.81$0.1967.42$357.81
$325.00$315.00Sep 11$0.16$9.84$0.1661.50$324.84
$345.00$340.00Aug 28$0.11$4.89$0.1144.45$344.89
$340.00$335.00Sep 4$0.14$4.86$0.1434.71$339.86
$345.00$340.00Sep 4$0.16$4.84$0.1630.25$344.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 832 found (best R:R 75.92, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$350.00Aug 14$14.77$14.77$0.2364.22$349.77
$350.00$360.00Aug 10$9.80$9.80$0.2049.00$359.80
$362.00$367.00Aug 17$4.90$4.90$0.1049.00$366.90
$325.00$330.00Aug 7$4.87$4.87$0.1337.46$329.87
$360.00$368.00Aug 12$7.78$7.78$0.2235.36$367.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.87$9.87$0.1375.92$440.13
$430.00$420.00Aug 21$9.80$9.80$0.2049.00$420.20
$440.00$430.00Sep 18$9.28$9.28$0.7212.89$430.72
$415.00$410.00Aug 21$4.63$4.63$0.3712.51$410.37
$420.00$415.00Aug 21$4.60$4.60$0.4011.50$415.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 10$0.0541.7%30.2%
$419.00Aug 7Aug 10$0.0640.5%30.1%
$347.00Aug 5Aug 7$0.07166.8%66.4%
$410.00Aug 5Aug 7$0.0797.0%34.8%
$417.00Aug 5Aug 7$0.07110.8%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$366.00Aug 5Aug 7$0.05102.5%37.7%
$374.00Aug 5Aug 7$0.0590.2%30.1%
$368.00Aug 5Aug 7$0.0681.5%34.5%
$369.00Aug 5Aug 7$0.0678.0%33.4%
$370.00Aug 5Aug 7$0.0779.8%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 538 found (cheapest 0.52% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$389.00Aug 5$1.23$0.78$2.01$386.99$391.010.52%
$390.00Aug 5$0.76$1.31$2.07$387.93$392.070.53%
$388.00Aug 5$1.87$0.43$2.30$385.70$390.300.59%
$391.00Aug 5$0.44$2.05$2.49$388.51$393.490.64%
$387.00Aug 5$2.53$0.22$2.75$384.25$389.750.71%
$392.00Aug 5$0.25$3.01$3.26$388.74$395.260.84%
$386.00Aug 5$3.60$0.12$3.72$382.28$389.720.95%
$385.00Aug 5$4.40$0.06$4.46$380.54$389.461.14%
$394.00Aug 5$0.07$4.93$5.00$389.00$399.001.28%
$384.00Aug 5$5.33$0.03$5.36$378.64$389.361.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.05% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$386.00Aug 5$0.07$0.12$0.19$385.81$394.19
$393.00$386.00Aug 5$0.14$0.12$0.26$385.74$393.26
$394.00$387.00Aug 5$0.07$0.22$0.29$386.71$394.29
$392.00$386.00Aug 5$0.25$0.12$0.37$385.63$392.37
$393.00$387.00Aug 5$0.14$0.22$0.36$386.64$393.36
$392.00$387.00Aug 5$0.25$0.22$0.47$386.53$392.47
$394.00$388.00Aug 5$0.07$0.43$0.50$387.50$394.50
$391.00$386.00Aug 5$0.44$0.12$0.56$385.44$391.56
$393.00$388.00Aug 5$0.14$0.43$0.57$387.43$393.57
$391.00$387.00Aug 5$0.44$0.22$0.66$386.34$391.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 65.67, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/356360/368Aug 12$7.88$0.1265.67$348.12$367.88
368/370371/374Aug 19$2.70$0.309.00$367.30$373.70
360/362371/374Aug 19$2.69$0.318.68$359.31$373.69
366/368371/374Aug 19$2.66$0.347.82$365.34$373.66
358/359360/361Sep 11$0.88$0.127.33$358.12$360.88
373/375378/380Aug 19$1.75$0.257.00$373.25$379.75
352/353358/359Sep 11$0.86$0.146.14$352.14$358.86
355/356358/359Sep 11$0.86$0.146.14$355.14$358.86
358/359362/363Sep 11$0.86$0.146.14$358.14$362.86
370/371375/376Aug 19$0.85$0.155.67$370.15$375.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$445.00$450.00$455.00Sep 18$0.06$4.9482.33
$430.00$435.00$440.00Aug 19$0.07$4.9370.43
$455.00$460.00$465.00Sep 18$0.07$4.9370.43
$430.00$435.00$440.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Sep 11$0.07$4.9370.43
$330.00$335.00$340.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Sep 11$0.08$4.9261.50
$420.00$425.00$430.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-0.11, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 5-$0.11$14.89
$435.00$450.001:2Aug 14-$0.11$14.89
$415.00$425.001:2Aug 19-$0.03$9.97
$450.00$460.001:2Aug 28-$0.18$9.82
$440.00$450.001:2Sep 11-$0.43$9.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$358.00$345.001:2Aug 19-$0.10$12.90
$325.00$315.001:2Aug 5-$0.01$9.99
$335.00$325.001:2Aug 10-$0.07$9.93
$325.00$315.001:2Sep 11-$0.11$9.89
$415.00$400.001:2Sep 11-$5.72$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 3.41%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.300.510.1%3.41%3.54%7487.4K
$391.00Sep 18$12.750.490.4%3.27%3.65%3101
$392.00Sep 18$12.300.490.6%3.16%3.79%3627.7K
$390.00Sep 11$11.950.510.1%3.07%3.19%4117
$393.00Sep 18$11.850.480.9%3.04%3.93%1582
$391.00Sep 11$11.450.500.4%2.94%3.32%68
$394.00Sep 18$11.400.471.1%2.93%4.07%318
$392.00Sep 11$11.000.480.6%2.82%3.46%510
$395.00Sep 18$11.000.451.4%2.82%4.23%1212.8K
$390.00Sep 4$10.700.510.1%2.75%2.87%160229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,632
Total Puts 37,323
Put/Call Ratio 0.23
Net Difference 127,309

Prior's Put/Call Breakdown

Total Calls 30,162
Total Puts 14,661
Put/Call Ratio 0.49
Net Difference 15,501

Prior 7-Day Put/Call Summary

Total Calls 648,521
Total Puts 451,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All