Tour v492
GLD
SPDR Gold Shares
$385.84 +3.12%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 54,453
Calls: 41,876 (77%)
Puts: 12,577 (23%)
Prior (08/04) 23,615
Calls: 17,277 (73%)
Puts: 6,338 (27%)
Current vs Prior +130.59%
Calls: +142.38% (Calls)
Puts: +98.44% (Puts)
Prior 7-Day Total 1,063,052
Calls: 625,826 (59%)
Puts: 437,226 (41%)
Prior 7-Day Average 151,864
Calls: 89,403 (59%)
Puts: 62,460 (41%)
Current vs Prior 7-Day Avg -64.14%
Calls: -53.16%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $29.67M
Calls: $27.50M (93%)
Puts: $2.17M (7%)
Prior (08/04) $6.39M
Calls: $4.94M (77%)
Puts: $1.46M (23%)
Current vs Prior +364.02%
Calls: +456.82%
Puts: +49.08%
Prior 7-Day Total $531.61M
Calls: $147.89M (28%)
Puts: $383.72M (72%)
Prior 7-Day Average $75.94M
Calls: $21.13M (28%)
Puts: $54.82M (72%)
Current vs Prior 7-Day Avg -60.93%
Calls: +30.16%
Puts: -96.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.30
Prior (08/04) 0.37
Current vs Prior -18.13%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -58.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Prior (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Current vs Prior +2.61%
Prior 7-Day Total 4,464,863
Calls: 2,531,262 (57%)
Puts: 1,933,601 (43%)
Prior 7-Day Average 637,837
Calls: 361,608 (57%)
Puts: 276,228 (43%)
Current vs Prior 7-Day Avg +174.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.74% | 1.86%1.86% | 3.17%3.38% | 6.54%
Prior 1.26% | 1.95%1.95% | 3.06%3.28% | 6.30%
Current vs Prior -41.33% | -4.33%-4.33% | +3.53%+3.06% | +3.74%
Prior 7-Day Avg 1.23% | 1.83%1.40% | 2.86%4.42% | 6.72%
Current vs 7-Day Avg -39.73% | +1.69%+32.92% | +11.02%-23.68% | -2.76%
Prior 7-Day Eod 1.26% | 1.95%1.79% | 2.95%3.15% | 6.19%
Current vs 7-Day Eod -41.33% | -4.33%+3.76% | +7.33%+7.08% | +5.69%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 7.75%
Calls: 13.12% | 6.53%
Puts: 21.60% | 8.96%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior +98.85% | +24.80%
Prior 7-Day Avg 17.89% | 12.24%
Calls: 17.31% | 12.28%
Puts: 18.47% | 12.19%
Current vs 7-Day Avg -2.95% | -36.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($27.50M) vs puts ($2.17M). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (41,876 calls vs 12,577 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 744 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1816.3016.50$16.401.2%3640.605.4K
$325.00Aug 1460.6061.55$61.081.6%--0.9910
$320.00Aug 1465.6566.70$66.181.6%--1.0012
$317.00Sep 1870.0071.20$70.601.7%--0.9883
$320.00Aug 765.3566.50$65.931.7%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 1840.1540.95$40.552.0%--0.85324
$430.00Sep 1844.7545.65$45.202.0%--0.87971
$420.00Sep 1835.7036.50$36.102.2%--0.827.7K
$396.00Sep 1817.2017.60$17.402.3%--0.6012
$440.00Aug 2153.9555.25$54.602.4%--1.00767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.76, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Aug 50.620.75$0.6918.8%5710.3472
$420.00Aug 210.670.80$0.7417.6%1370.075.0K
$395.00Aug 70.690.80$0.7514.7%1920.161.4K
$455.00Sep 180.740.90$0.8219.5%30.051.4K
$394.00Aug 70.831.00$0.9218.5%410.19502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 100.120.13$0.137.7%200.03636
$363.00Aug 140.430.52$0.4818.8%530.072.2K
$355.00Aug 210.470.56$0.5217.3%3220.056.7K
$368.00Aug 140.700.85$0.7719.5%200.1186
$346.00Sep 40.710.85$0.7817.9%10.06292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 560.2561.40$60.831.9%11.001
$335.00Aug 550.2551.35$50.802.2%--1.0017
$340.00Aug 545.2046.10$45.652.0%31.0018
$344.00Aug 541.2042.35$41.782.8%71.00--
$341.00Aug 544.2545.20$44.732.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 512.8514.05$13.458.9%31.00--
$440.00Aug 2153.9555.25$54.602.4%--1.00767
$450.00Aug 2163.4565.00$64.222.4%--1.0063
$409.00Aug 722.7524.10$23.435.8%--0.9632
$401.00Aug 514.5515.80$15.188.2%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 994 active (total vol 53.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 144.154.40$4.285.8%1.9K0.412.2K
$405.00Sep 186.006.40$6.206.5%1.6K0.304.2K
$390.00Aug 216.056.20$6.132.4%1.5K0.4311.7K
$400.00Aug 213.003.15$3.084.9%1.2K0.2618.0K
$386.00Aug 51.001.16$1.0814.8%1.1K0.47206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Aug 50.410.54$0.4827.1%6060.272
$383.00Aug 50.250.34$0.3030.0%5560.181
$385.00Aug 50.680.90$0.7927.8%5010.398
$355.00Aug 170.130.34$0.2487.5%5010.03507
$360.00Aug 210.740.89$0.8218.3%4650.096.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 172 strikes (avg 291.7%, max 736.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 18206.7%27.1%662.6%1255
$342.00Aug 5Sep 18170.0%24.3%600.4%1173
$354.00Aug 5Sep 18159.5%23.1%591.7%1154
$335.00Aug 5Sep 18172.7%25.4%580.1%--292
$355.00Aug 5Sep 18155.0%22.9%576.7%91.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18241.5%28.9%736.6%--566
$330.00Aug 5Sep 18200.6%26.1%669.5%542.9K
$325.00Aug 5Sep 18206.8%27.1%662.9%41.2K
$420.00Aug 5Sep 18192.3%25.4%656.4%77.7K
$342.00Aug 5Sep 18170.0%24.3%600.4%--314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 89.91, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$460.00Aug 14$0.11$9.89$0.1189.91$450.11
$440.00$445.00Aug 28$0.10$4.90$0.1049.00$440.10
$445.00$450.00Sep 4$0.11$4.89$0.1144.45$445.11
$435.00$440.00Aug 28$0.12$4.88$0.1240.67$435.12
$455.00$460.00Sep 18$0.12$4.88$0.1240.67$455.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.14$9.86$0.1470.43$324.86
$360.00$345.00Aug 19$0.30$14.70$0.3049.00$359.70
$335.00$330.00Sep 11$0.11$4.89$0.1144.45$334.89
$325.00$320.00Aug 21$0.12$4.88$0.1240.67$324.88
$335.00$330.00Aug 21$0.12$4.88$0.1240.67$334.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 775 found (best R:R 92.75, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$350.00Aug 14$14.84$14.84$0.1692.75$349.84
$325.00$330.00Aug 14$4.86$4.86$0.1434.71$329.86
$350.00$355.00Aug 21$4.82$4.82$0.1826.78$354.82
$341.00$345.00Aug 21$3.85$3.85$0.1525.67$344.85
$360.00$368.00Aug 12$7.68$7.68$0.3224.00$367.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.77$9.77$0.2342.48$420.23
$409.00$394.00Aug 7$14.45$14.45$0.5526.27$394.55
$450.00$440.00Aug 21$9.62$9.62$0.3825.32$440.38
$415.00$410.00Aug 21$4.70$4.70$0.3015.67$410.30
$430.00$425.00Sep 18$4.65$4.65$0.3513.29$425.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $1.05, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 7Aug 21$0.06111.5%34.0%
$345.00Aug 5Aug 7$0.07148.8%68.6%
$425.00Aug 5Aug 7$0.07120.9%54.7%
$450.00Aug 7Aug 14$0.07105.4%44.4%
$445.00Aug 7Aug 21$0.0899.1%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 5Aug 7$0.06172.7%80.4%
$342.00Aug 5Aug 7$0.06170.0%72.3%
$341.00Aug 5Aug 7$0.07162.4%76.2%
$344.00Aug 5Aug 7$0.07142.6%70.1%
$345.00Aug 5Aug 7$0.07148.8%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.60% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$386.00Aug 5$1.08$1.25$2.33$383.67$388.330.60%
$385.00Aug 5$1.60$0.79$2.39$382.61$387.390.62%
$387.00Aug 5$0.69$1.88$2.57$384.43$389.570.67%
$384.00Aug 5$2.28$0.48$2.76$381.24$386.760.72%
$388.00Aug 5$0.42$2.63$3.05$384.95$391.050.79%
$383.00Aug 5$3.03$0.30$3.33$379.67$386.330.86%
$382.00Aug 5$3.93$0.15$4.08$377.92$386.081.06%
$381.00Aug 5$4.90$0.10$5.00$376.00$386.001.30%
$391.00Aug 5$0.12$5.20$5.32$385.68$396.321.38%
$380.00Aug 5$5.83$0.09$5.92$374.08$385.921.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.06% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$381.00Aug 5$0.15$0.10$0.25$380.75$390.25
$390.00$382.00Aug 5$0.15$0.15$0.30$381.70$390.30
$389.00$381.00Aug 5$0.26$0.10$0.36$380.64$389.36
$389.00$382.00Aug 5$0.26$0.15$0.41$381.59$389.41
$390.00$383.00Aug 5$0.15$0.30$0.45$382.55$390.45
$388.00$381.00Aug 5$0.42$0.10$0.52$380.48$388.52
$388.00$382.00Aug 5$0.42$0.15$0.57$381.43$388.57
$389.00$383.00Aug 5$0.26$0.30$0.56$382.44$389.56
$390.00$384.00Aug 5$0.15$0.48$0.63$383.37$390.63
$388.00$383.00Aug 5$0.42$0.30$0.72$382.28$388.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 40.67, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
347/348360/365Aug 14$4.88$0.1240.67$343.12$364.88
320/325345/350Aug 21$4.85$0.1532.33$320.15$349.85
330/335345/350Aug 21$4.85$0.1532.33$330.15$349.85
370/372375/377Aug 19$1.90$0.1019.00$370.10$376.90
371/373376/378Aug 17$1.84$0.1611.50$371.16$377.84
365/368371/374Aug 19$2.74$0.2610.54$365.26$373.74
366/367370/372Aug 17$1.81$0.199.53$365.19$371.81
371/372376/377Aug 12$0.89$0.118.09$371.11$376.89
362/365371/374Aug 19$2.66$0.347.82$362.34$373.66
352/353362/363Sep 11$0.88$0.127.33$352.12$362.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$445.00$450.00$455.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Sep 4$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$410.00$415.00$420.00Sep 18$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 491 found (best net $-0.01, 477 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Aug 14-$0.13$14.87
$450.00$460.001:2Aug 28-$0.22$9.78
$425.00$435.001:2Sep 11-$0.65$9.35
$425.00$430.001:2Aug 14-$0.05$4.95
$450.00$455.001:2Aug 7-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Aug 19-$0.01$14.99
$400.00$385.001:2Sep 11-$0.86$14.14
$325.00$315.001:2Aug 5-$0.01$9.99
$335.00$325.001:2Aug 10-$0.07$9.93
$325.00$315.001:2Sep 11-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 3.36%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$386.00Sep 18$12.950.510.0%3.36%3.40%11229
$387.00Sep 18$12.450.500.3%3.23%3.53%352
$388.00Sep 18$12.000.490.6%3.11%3.67%6134
$386.00Sep 11$11.800.510.0%3.06%3.10%760
$389.00Sep 18$11.550.480.8%2.99%3.81%22209
$387.00Sep 11$11.300.490.3%2.93%3.23%23
$390.00Sep 18$11.100.471.1%2.88%3.96%3407.4K
$388.00Sep 11$10.800.480.6%2.80%3.36%5--
$391.00Sep 18$10.700.461.3%2.77%4.11%2101
$386.00Sep 4$10.600.510.0%2.75%2.79%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,876
Total Puts 12,577
Put/Call Ratio 0.30
Net Difference 29,299

Prior's Put/Call Breakdown

Total Calls 17,277
Total Puts 6,338
Put/Call Ratio 0.37
Net Difference 10,939

Prior 7-Day Put/Call Summary

Total Calls 625,826
Total Puts 437,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All