Tour v490
GLD
SPDR Gold Shares
$374.16 +0.66%
$374.00 (-0.04%)🌙
as of 08/04 06:15 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 144,624
Calls: 87,331 (60%)
Puts: 57,293 (40%)
Prior (08/03) 145,296
Calls: 86,490 (60%)
Puts: 58,806 (40%)
Current vs Prior -0.46%
Calls: +0.97% (Calls)
Puts: -2.57% (Puts)
Prior 7-Day Total 1,091,933
Calls: 649,084 (59%)
Puts: 442,849 (41%)
Prior 7-Day Average 155,990
Calls: 92,726 (59%)
Puts: 63,264 (41%)
Current vs Prior 7-Day Avg -7.29%
Calls: -5.82%
Puts: -9.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $91.17M
Calls: $23.92M (26%)
Puts: $67.25M (74%)
Prior (08/03) $38.10M
Calls: $21.26M (56%)
Puts: $16.84M (44%)
Current vs Prior +139.32%
Calls: +12.53%
Puts: +299.40%
Prior 7-Day Total $508.81M
Calls: $162.53M (32%)
Puts: $346.28M (68%)
Prior 7-Day Average $72.69M
Calls: $23.22M (32%)
Puts: $49.47M (68%)
Current vs Prior 7-Day Avg +25.43%
Calls: +3.04%
Puts: +35.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.66
Prior (08/03) 0.68
Current vs Prior -3.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -6.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,178,485
Calls: 788,021 (67%)
Puts: 390,464 (33%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +110.75%
Prior 7-Day Total 5,351,234
Calls: 3,279,444 (61%)
Puts: 2,071,790 (39%)
Prior 7-Day Average 764,462
Calls: 468,492 (61%)
Puts: 295,970 (39%)
Current vs Prior 7-Day Avg +54.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 1.79%1.79% | 2.95%3.15% | 6.19%
Prior 1.25% | 1.94%1.94% | 3.05%3.24% | 6.26%
Current vs Prior -16.50% | -7.54%-7.54% | -3.28%-2.80% | -1.21%
Prior 7-Day Avg 1.39% | 1.93%1.58% | 2.93%4.34% | 6.67%
Current vs 7-Day Avg -25.10% | -7.27%+13.32% | +0.89%-27.35% | -7.20%
Prior 7-Day Eod 1.04% | 1.83%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod +0.37% | -2.07%-7.54% | -3.28%-2.80% | -1.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior +13.17% | +8.05%
Prior 7-Day Avg 14.37% | 12.02%
Calls: 12.54% | 13.10%
Puts: 17.14% | 12.97%
Current vs 7-Day Avg -31.27% | -44.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($67.25M). Massive premium surge with dollar volume up 139% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (788,021 calls vs 390,464 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 660 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2174.4075.25$74.831.1%40.99--
$300.00Aug 773.9074.90$74.401.3%11.00--
$336.00Sep 1840.9041.50$41.201.5%10.91--
$315.00Sep 460.0061.00$60.501.7%10.98--
$352.00Sep 1826.9027.40$27.151.8%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 1841.1041.60$41.351.2%30.884.6K
$410.00Sep 1836.4536.95$36.701.4%100.85--
$405.00Aug 2831.0031.50$31.251.6%40.898
$400.00Sep 1827.7528.20$27.981.6%270.789.2K
$407.00Sep 1833.7534.30$34.031.6%10.831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.65, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 50.240.27$0.2611.5%2.6K0.11658
$390.00Aug 100.270.31$0.2913.8%1.3K0.07333
$389.00Aug 100.320.38$0.3517.1%90.0832
$400.00Aug 140.340.40$0.3716.2%1.2K0.062.4K
$413.00Aug 210.340.41$0.3818.4%50.041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.230.28$0.2619.2%680.031.2K
$300.00Sep 180.260.30$0.2814.3%590.022.9K
$341.00Aug 210.330.40$0.3718.9%160.04112
$310.00Sep 180.340.40$0.3716.2%160.031.0K
$357.00Aug 120.360.43$0.4017.5%410.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 753.9055.15$54.532.3%141.0014
$357.00Aug 516.7018.00$17.357.5%11.002
$300.00Aug 773.9074.90$74.401.3%11.00--
$340.00Aug 733.8534.70$34.282.5%11.002
$335.00Aug 538.8039.90$39.352.8%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 515.4516.25$15.855.0%81.00--
$391.00Aug 516.3517.25$16.805.4%61.00--
$393.00Aug 718.4519.60$19.026.0%11.00--
$409.00Aug 734.0535.25$34.653.5%401.00--
$420.00Aug 2145.3046.60$45.952.8%511.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 136.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.051.17$1.1110.8%4.7K0.243.6K
$375.00Aug 51.201.39$1.3014.6%2.7K0.431.1K
$380.00Aug 50.240.27$0.2611.5%2.6K0.11658
$387.00Aug 100.440.51$0.4814.6%2.5K0.10114
$382.00Aug 50.100.16$0.1346.2%1.9K0.06280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.450.53$0.4916.3%4.7K0.062.1K
$370.00Aug 214.454.75$4.606.5%3.8K0.3916.3K
$351.00Aug 140.300.41$0.3630.6%3.1K0.05393
$340.00Aug 280.550.66$0.6118.0%2.7K0.061.7K
$440.00Aug 2165.1566.55$65.852.1%1.9K1.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 62.9%, max 361.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 5Sep 1891.3%25.0%264.5%50630.8K
$420.00Aug 5Sep 1883.8%24.6%241.0%8017.0K
$418.00Aug 5Aug 2183.0%27.6%201.1%222
$410.00Aug 5Sep 1867.9%23.8%184.7%12214.0K
$413.00Aug 5Aug 2174.8%26.4%183.5%748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18137.6%29.8%361.8%131.4K
$310.00Aug 5Sep 18127.3%28.2%350.7%211.0K
$325.00Aug 5Sep 1897.9%25.3%286.3%361.2K
$330.00Aug 5Sep 1894.0%24.4%284.9%2082.9K
$340.00Aug 5Sep 1873.7%22.9%222.3%16120.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 199.00, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Sep 4$0.17$9.83$0.1757.82$430.17
$425.00$430.00Sep 4$0.11$4.89$0.1144.45$425.11
$440.00$445.00Sep 18$0.11$4.89$0.1144.45$440.11
$420.00$425.00Sep 4$0.14$4.86$0.1434.71$420.14
$415.00$420.00Aug 28$0.17$4.83$0.1728.41$415.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 28$0.10$19.90$0.10199.00$319.90
$325.00$320.00Sep 11$0.11$4.89$0.1144.45$324.89
$335.00$330.00Aug 28$0.12$4.88$0.1240.67$334.88
$330.00$325.00Sep 4$0.12$4.88$0.1240.67$329.88
$340.00$335.00Aug 28$0.15$4.85$0.1532.33$339.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 152.85, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 7$19.87$19.87$0.13152.85$319.87
$340.00$350.00Aug 5$9.87$9.87$0.1375.92$349.87
$300.00$353.00Aug 21$52.10$52.10$0.9057.89$352.10
$330.00$335.00Aug 14$4.90$4.90$0.1049.00$334.90
$351.00$357.00Aug 5$5.83$5.83$0.1734.29$356.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.83$9.83$0.1757.82$420.17
$409.00$393.00Aug 7$15.63$15.63$0.3742.24$393.37
$400.00$392.00Aug 14$7.75$7.75$0.2531.00$392.25
$420.00$415.00Sep 18$4.83$4.83$0.1728.41$415.17
$390.00$385.00Aug 7$4.82$4.82$0.1826.78$385.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$394.00Aug 5Aug 7$0.0543.4%28.3%
$414.00Aug 5Aug 12$0.0576.7%30.2%
$416.00Aug 5Aug 12$0.0579.9%31.2%
$401.00Aug 7Aug 10$0.0531.5%25.6%
$404.00Aug 7Aug 10$0.0532.6%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$341.00Aug 10Aug 12$0.0529.6%28.7%
$342.00Aug 10Aug 12$0.0528.7%28.2%
$330.00Aug 5Aug 14$0.0694.0%33.5%
$358.00Aug 5Aug 7$0.0638.3%25.9%
$310.00Aug 5Aug 21$0.07127.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.88% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Aug 5$1.77$1.53$3.30$370.70$377.300.88%
$373.00Aug 5$2.30$1.10$3.40$369.60$376.400.91%
$375.00Aug 5$1.30$2.13$3.43$371.57$378.430.92%
$376.00Aug 5$0.97$2.77$3.74$372.26$379.741.00%
$372.00Aug 5$2.98$0.81$3.79$368.21$375.791.01%
$377.00Aug 5$0.68$3.45$4.13$372.87$381.131.10%
$371.00Aug 5$3.68$0.51$4.19$366.81$375.191.12%
$378.00Aug 5$0.50$4.25$4.75$373.25$382.751.27%
$370.00Aug 5$4.55$0.35$4.90$365.10$374.901.31%
$379.00Aug 5$0.35$5.10$5.45$373.55$384.451.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Aug 5$0.35$0.35$0.70$369.30$379.70
$378.00$370.00Aug 5$0.50$0.35$0.85$369.15$378.85
$379.00$371.00Aug 5$0.35$0.51$0.86$370.14$379.86
$378.00$371.00Aug 5$0.50$0.51$1.01$369.99$379.01
$377.00$370.00Aug 5$0.68$0.35$1.03$368.97$378.03
$379.00$372.00Aug 5$0.35$0.81$1.16$370.84$380.16
$377.00$371.00Aug 5$0.68$0.51$1.19$369.81$378.19
$376.00$370.00Aug 5$0.97$0.35$1.32$368.68$377.32
$378.00$372.00Aug 5$0.50$0.81$1.31$370.69$379.31
$379.00$373.00Aug 5$0.35$1.10$1.45$371.55$380.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 17.18, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
346/348352/354Aug 28$1.89$0.1117.18$346.11$353.89
340/342354/356Sep 18$1.85$0.1512.33$340.15$355.85
335/340345/352Aug 28$6.45$0.5511.73$333.55$351.45
330/335345/352Aug 28$6.42$0.5811.07$328.58$351.42
337/339354/356Sep 18$1.82$0.1810.11$337.18$355.82
349/350354/356Sep 18$1.81$0.199.53$348.19$355.81
325/330336/350Sep 18$12.66$1.349.45$317.34$348.66
368/369370/371Aug 10$0.90$0.109.00$368.10$370.90
365/366373/374Aug 19$0.90$0.109.00$365.10$373.90
358/359365/366Aug 21$0.90$0.109.00$358.10$365.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Sep 18$0.05$4.9599.00
$425.00$430.00$435.00Sep 18$0.05$4.9599.00
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$430.00$435.00$440.00Sep 18$0.07$4.9370.43
$415.00$420.00$425.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$335.00$340.00$345.00Aug 28$0.10$4.9049.00
$335.00$340.00$345.00Sep 4$0.11$4.8944.45
$420.00$430.00$440.00Aug 21$0.24$9.7640.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$411.00$435.001:2Aug 10-$0.01$23.99
$425.00$445.001:2Aug 14-$0.03$19.97
$344.00$360.001:2Aug 14-$0.38$15.62
$400.00$410.001:2Aug 5-$0.02$9.98
$430.00$440.001:2Sep 4-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28$0.00$20.00
$325.00$310.001:2Aug 5-$0.01$14.99
$335.00$320.001:2Aug 10-$0.04$14.96
$405.00$389.001:2Aug 28-$3.21$12.79
$409.00$393.001:2Aug 7-$3.39$12.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 3.11%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$11.650.500.2%3.11%3.34%1.4K7.9K
$376.00Sep 18$11.150.490.5%2.98%3.47%64248
$377.00Sep 18$10.700.480.8%2.86%3.62%4890
$375.00Sep 11$10.450.500.2%2.79%3.02%3025
$378.00Sep 18$10.250.471.0%2.74%3.77%118177
$376.00Sep 11$10.000.490.5%2.67%3.16%102248
$379.00Sep 18$9.800.451.3%2.62%3.91%5176
$377.00Sep 11$9.500.480.8%2.54%3.30%3--
$375.00Sep 4$9.450.500.2%2.53%2.75%12445
$380.00Sep 18$9.350.441.6%2.50%4.06%6845.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,331
Total Puts 57,293
Put/Call Ratio 0.66
Net Difference 30,038

Prior's Put/Call Breakdown

Total Calls 86,490
Total Puts 58,806
Put/Call Ratio 0.68
Net Difference 27,684

Prior 7-Day Put/Call Summary

Total Calls 649,084
Total Puts 442,849
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All