Tour v490
GLD
SPDR Gold Shares
$374.14 +0.65%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:11)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 117,063
Calls: 72,977 (62%)
Puts: 44,086 (38%)
Prior (08/03) 111,011
Calls: 63,386 (57%)
Puts: 47,625 (43%)
Current vs Prior +5.45%
Calls: +15.13% (Calls)
Puts: -7.43% (Puts)
Prior 7-Day Total 1,063,052
Calls: 625,826 (59%)
Puts: 437,226 (41%)
Prior 7-Day Average 151,864
Calls: 89,403 (59%)
Puts: 62,460 (41%)
Current vs Prior 7-Day Avg -22.92%
Calls: -18.37%
Puts: -29.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $30.27M
Calls: $21.50M (71%)
Puts: $8.77M (29%)
Prior (08/03) $33.30M
Calls: $17.05M (51%)
Puts: $16.25M (49%)
Current vs Prior -9.11%
Calls: +26.05%
Puts: -46.00%
Prior 7-Day Total $531.61M
Calls: $147.89M (28%)
Puts: $383.72M (72%)
Prior 7-Day Average $75.94M
Calls: $21.13M (28%)
Puts: $54.82M (72%)
Current vs Prior 7-Day Avg -60.14%
Calls: +1.74%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.60
Prior (08/03) 0.75
Current vs Prior -19.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -16.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 4,464,863
Calls: 2,531,262 (57%)
Puts: 1,933,601 (43%)
Prior 7-Day Average 637,837
Calls: 361,608 (57%)
Puts: 276,228 (43%)
Current vs Prior 7-Day Avg +167.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 1.83%1.83% | 3.00%3.22% | 6.22%
Prior 1.26% | 1.95%1.95% | 3.06%3.28% | 6.30%
Current vs Prior -17.00% | -5.87%-5.87% | -1.96%-1.87% | -1.29%
Prior 7-Day Avg 1.23% | 1.83%1.40% | 2.86%4.42% | 6.72%
Current vs 7-Day Avg -14.73% | +0.05%+30.78% | +5.13%-27.33% | -7.47%
Prior 7-Day Eod 1.26% | 1.95%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod -17.00% | -5.87%-5.61% | -1.70%-0.90% | -0.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 5.84%
Calls: 7.69% | 5.97%
Puts: 6.22% | 5.71%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior -20.27% | -5.96%
Prior 7-Day Avg 17.89% | 12.24%
Calls: 17.31% | 12.28%
Puts: 18.47% | 12.19%
Current vs 7-Day Avg -61.09% | -52.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($21.50M). Bullish P/C ratio of 0.60. Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning. Rising open interest (up 205%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$333.00Sep 1843.8544.20$44.030.8%--0.9338
$336.00Sep 1841.0541.40$41.220.8%10.91244
$334.00Sep 1842.9043.30$43.100.9%--0.9272
$335.00Sep 1842.0042.40$42.200.9%--0.92275
$337.00Sep 1840.1040.50$40.301.0%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 1841.2541.60$41.430.8%20.884.6K
$407.00Sep 1833.9534.25$34.100.9%10.831
$405.00Sep 1832.1532.50$32.331.1%--0.821.1K
$370.00Sep 188.508.60$8.551.2%1330.4217.7K
$385.00Sep 1816.6516.85$16.751.2%110.622.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.140.17$0.1618.8%1060.042.4K
$405.00Aug 140.250.30$0.2817.9%120.04247
$415.00Aug 210.320.39$0.3619.4%910.045.2K
$379.00Aug 50.360.42$0.3915.4%7000.16378
$395.00Aug 120.370.45$0.4119.5%130.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.170.20$0.1915.8%760.029.9K
$369.00Aug 50.230.28$0.2619.2%1170.12383
$335.00Aug 210.230.28$0.2619.2%480.031.2K
$300.00Sep 180.260.30$0.2814.3%90.022.9K
$370.00Aug 50.340.40$0.3716.2%6440.16511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 773.9574.70$74.331.0%11.008
$320.00Aug 754.0054.70$54.351.3%141.0014
$325.00Aug 748.9549.70$49.331.5%--1.0019
$330.00Aug 743.9044.70$44.301.8%--1.0019
$340.00Aug 734.0534.90$34.472.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 515.4516.30$15.885.4%21.00--
$394.00Aug 719.1520.55$19.857.1%--1.0015
$409.00Aug 733.0035.35$34.176.9%--1.0032
$420.00Aug 2145.4046.35$45.882.1%11.0024
$430.00Aug 2155.3556.50$55.932.1%11.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 111.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.141.26$1.2010.0%4.6K0.253.6K
$375.00Aug 51.301.44$1.3710.2%2.5K0.431.1K
$380.00Aug 50.250.31$0.2821.4%2.4K0.12658
$390.00Sep 186.006.15$6.082.5%1.9K0.326.3K
$377.00Aug 50.700.75$0.736.8%1.7K0.27600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.490.56$0.5313.2%4.6K0.062.1K
$370.00Aug 214.554.75$4.654.3%3.8K0.3916.3K
$351.00Aug 140.310.41$0.3627.8%3.1K0.06393
$340.00Aug 280.620.66$0.646.3%2.7K0.061.7K
$372.00Aug 50.740.84$0.7912.7%1.6K0.30175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 74.6%, max 369.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 5Sep 1880.4%23.6%240.1%17275
$420.00Aug 5Sep 1878.3%24.6%217.9%7917.0K
$418.00Aug 5Aug 2185.9%28.0%206.6%2221
$340.00Aug 5Sep 1868.9%22.9%200.8%181.2K
$419.00Aug 5Aug 2182.6%28.3%192.0%122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 5Sep 18132.4%28.2%369.1%211.0K
$305.00Aug 5Sep 18137.0%29.8%360.2%111.4K
$315.00Aug 5Sep 18117.3%27.2%331.5%7570
$325.00Aug 5Sep 1899.8%25.3%294.3%351.2K
$330.00Aug 5Sep 1890.3%24.4%269.5%1782.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 44.45, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$440.00$445.00Sep 18$0.11$4.89$0.1144.45$440.11
$425.00$430.00Sep 4$0.12$4.88$0.1240.67$425.12
$435.00$440.00Sep 18$0.13$4.87$0.1337.46$435.13
$415.00$420.00Aug 28$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 28$0.11$4.89$0.1144.45$334.89
$330.00$325.00Sep 4$0.12$4.88$0.1240.67$329.88
$325.00$320.00Sep 11$0.12$4.88$0.1240.67$324.88
$330.00$325.00Sep 11$0.17$4.83$0.1728.41$329.83
$340.00$335.00Aug 28$0.18$4.82$0.1826.78$339.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 57.82, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 7$9.83$9.83$0.1757.82$339.83
$325.00$330.00Aug 14$4.90$4.90$0.1049.00$329.90
$344.00$350.00Aug 14$5.87$5.87$0.1345.15$349.87
$320.00$325.00Aug 21$4.88$4.88$0.1240.67$324.88
$330.00$335.00Aug 21$4.85$4.85$0.1532.33$334.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Aug 21$9.77$9.77$0.2342.48$430.23
$396.00$386.00Aug 12$9.70$9.70$0.3032.33$386.30
$400.00$395.00Aug 14$4.85$4.85$0.1532.33$395.15
$409.00$394.00Aug 7$14.32$14.32$0.6821.06$394.68
$420.00$415.00Sep 18$4.77$4.77$0.2320.74$415.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 5Aug 7$0.0561.9%43.1%
$395.00Aug 5Aug 7$0.0639.7%29.0%
$396.00Aug 5Aug 7$0.0641.4%29.9%
$394.00Aug 5Aug 7$0.0741.5%28.9%
$393.00Aug 5Aug 7$0.0838.8%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 5Aug 7$0.0635.0%28.2%
$357.00Aug 5Aug 7$0.0736.8%26.7%
$356.00Aug 5Aug 7$0.0833.3%27.8%
$358.00Aug 5Aug 7$0.0835.8%26.3%
$359.00Aug 5Aug 7$0.1232.8%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.91% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Aug 5$1.82$1.57$3.39$370.61$377.390.91%
$375.00Aug 5$1.37$2.09$3.46$371.54$378.460.92%
$373.00Aug 5$2.40$1.14$3.54$369.46$376.540.95%
$376.00Aug 5$1.02$2.75$3.77$372.23$379.771.01%
$372.00Aug 5$3.08$0.79$3.87$368.13$375.871.03%
$377.00Aug 5$0.73$3.45$4.18$372.82$381.181.12%
$371.00Aug 5$3.80$0.54$4.34$366.66$375.341.16%
$378.00Aug 5$0.54$4.28$4.82$373.18$382.821.29%
$370.00Aug 5$4.65$0.37$5.02$364.98$375.021.34%
$379.00Aug 5$0.39$5.13$5.52$373.48$384.521.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.20% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Aug 5$0.39$0.37$0.76$369.24$379.76
$378.00$370.00Aug 5$0.54$0.37$0.91$369.09$378.91
$379.00$371.00Aug 5$0.39$0.54$0.93$370.07$379.93
$377.00$370.00Aug 5$0.73$0.37$1.10$368.90$378.10
$378.00$371.00Aug 5$0.54$0.54$1.08$369.92$379.08
$379.00$372.00Aug 5$0.39$0.79$1.18$370.82$380.18
$377.00$371.00Aug 5$0.73$0.54$1.27$369.73$378.27
$378.00$372.00Aug 5$0.54$0.79$1.33$370.67$379.33
$376.00$370.00Aug 5$1.02$0.37$1.39$368.61$377.39
$377.00$372.00Aug 5$0.73$0.79$1.52$370.48$378.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 22.81, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 28$4.79$0.2122.81$335.21$349.79
330/335345/350Aug 28$4.72$0.2816.86$330.28$349.72
356/357358/360Aug 28$1.83$0.1710.76$355.17$359.83
354/355356/358Aug 28$1.81$0.199.53$353.19$357.81
351/352354/355Aug 28$0.90$0.109.00$351.10$354.90
352/353356/358Aug 28$1.80$0.209.00$351.20$357.80
353/354356/358Aug 28$1.80$0.209.00$352.20$357.80
354/355358/360Aug 28$1.80$0.209.00$353.20$359.80
355/356358/360Aug 28$1.80$0.209.00$354.20$359.80
348/349356/357Sep 11$0.90$0.109.00$348.10$356.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$410.00$415.00$420.00Sep 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Sep 4$0.07$4.9370.43
$410.00$415.00$420.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.03, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$418.00$435.001:2Aug 10-$0.02$16.98
$340.00$357.001:2Aug 5-$0.12$16.88
$435.00$445.001:2Aug 14-$0.04$9.96
$420.00$430.001:2Sep 11-$0.32$9.68
$362.00$370.001:2Aug 17-$2.48$5.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.03$29.97
$325.00$315.001:2Aug 5-$0.01$9.99
$315.00$305.001:2Aug 10-$0.02$9.98
$335.00$325.001:2Aug 10-$0.03$9.97
$315.00$305.001:2Aug 28-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 3.15%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$11.800.500.2%3.15%3.38%1.4K7.9K
$376.00Sep 18$11.300.490.5%3.02%3.52%58248
$377.00Sep 18$10.800.480.8%2.89%3.65%4490
$375.00Sep 11$10.600.500.2%2.83%3.06%3025
$378.00Sep 18$10.350.471.0%2.77%3.80%16177
$376.00Sep 11$10.100.490.5%2.70%3.20%2248
$379.00Sep 18$9.900.461.3%2.65%3.95%1176
$377.00Sep 11$9.600.480.8%2.57%3.33%38
$375.00Sep 4$9.550.500.2%2.55%2.78%12445
$380.00Sep 18$9.500.441.6%2.54%4.11%6545.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,977
Total Puts 44,086
Put/Call Ratio 0.60
Net Difference 28,891

Prior's Put/Call Breakdown

Total Calls 63,386
Total Puts 47,625
Put/Call Ratio 0.75
Net Difference 15,761

Prior 7-Day Put/Call Summary

Total Calls 625,826
Total Puts 437,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All