Tour v490
GLD
SPDR Gold Shares
$374.60 +0.78%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:11pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 118,437
Calls: 73,983 (62%)
Puts: 44,454 (38%)
Prior (08/03) 145,296
Calls: 86,490 (60%)
Puts: 58,806 (40%)
Current vs Prior -18.49%
Calls: -14.46% (Calls)
Puts: -24.41% (Puts)
Prior 7-Day Total 973,496
Calls: 575,101 (59%)
Puts: 398,395 (41%)
Prior 7-Day Average 162,249
Calls: 82,157 (59%)
Puts: 56,913 (41%)
Current vs Prior 7-Day Avg -27.00%
Calls: -9.95%
Puts: -21.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $31.27M
Calls: $22.66M (72%)
Puts: $8.60M (28%)
Prior (08/03) $38.10M
Calls: $21.26M (56%)
Puts: $16.84M (44%)
Current vs Prior -17.93%
Calls: +6.61%
Puts: -48.92%
Prior 7-Day Total $477.54M
Calls: $139.86M (29%)
Puts: $337.68M (71%)
Prior 7-Day Average $79.59M
Calls: $19.98M (29%)
Puts: $48.24M (71%)
Current vs Prior 7-Day Avg -60.72%
Calls: +13.43%
Puts: -82.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 0.68
Current vs Prior -11.63%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -16.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 3,646,076
Calls: 2,043,583 (56%)
Puts: 1,602,493 (44%)
Prior 7-Day Average 607,679
Calls: 340,597 (56%)
Puts: 267,082 (44%)
Current vs Prior 7-Day Avg +180.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 1.83%1.83% | 3.00%3.22% | 6.22%
Prior 1.25% | 1.94%1.94% | 3.05%3.24% | 6.26%
Current vs Prior -16.81% | -5.59%-5.59% | -1.82%-0.61% | -0.68%
Prior 7-Day Avg 1.39% | 1.93%1.58% | 2.93%4.34% | 6.67%
Current vs 7-Day Avg -25.38% | -5.31%+15.71% | +2.42%-25.71% | -6.71%
Prior 7-Day Eod 1.25% | 1.94%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod -16.81% | -5.59%-5.59% | -1.82%-0.61% | -0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.59% | 5.91%
Calls: 10.95% | 4.19%
Puts: 12.23% | 7.62%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior +32.76% | -4.83%
Prior 7-Day Avg 14.84% | 13.04%
Calls: 12.54% | 13.10%
Puts: 17.14% | 12.97%
Current vs 7-Day Avg -21.89% | -54.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.66M). Bullish P/C ratio of 0.60. Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning. Rising open interest (up 205%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 840 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$334.00Sep 1843.3043.65$43.470.8%--0.9272
$335.00Sep 1842.4042.75$42.580.8%--0.92275
$336.00Sep 1841.4541.80$41.630.8%10.91244
$344.00Sep 1834.2034.55$34.381.0%--0.87311
$347.00Sep 1831.6031.95$31.781.1%--0.85126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 1840.8541.20$41.030.9%20.874.6K
$376.00Sep 1811.1011.20$11.150.9%230.51154
$407.00Sep 1833.5533.90$33.721.0%10.831
$405.00Sep 1831.8032.15$31.981.1%--0.811.1K
$410.00Sep 1836.2036.60$36.401.1%--0.8510.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.70, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.150.17$0.1612.5%1060.042.4K
$415.00Aug 210.320.39$0.3619.4%910.045.2K
$395.00Aug 120.370.45$0.4119.5%130.075
$412.00Aug 210.380.46$0.4219.0%100.0553
$385.00Aug 70.440.51$0.4814.6%6650.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.170.20$0.1915.8%770.029.9K
$335.00Aug 210.230.28$0.2619.2%480.031.2K
$300.00Sep 180.260.30$0.2814.3%90.022.9K
$310.00Sep 180.340.40$0.3716.2%160.031.0K
$365.00Aug 70.420.47$0.4411.4%3460.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 774.3075.20$74.751.2%11.008
$320.00Aug 754.2555.15$54.701.6%141.0014
$325.00Aug 749.2550.05$49.651.6%--1.0019
$330.00Aug 744.3045.00$44.651.6%--1.0019
$340.00Aug 734.3035.20$34.752.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 514.8516.25$15.559.0%21.00--
$409.00Aug 733.0035.35$34.176.9%--1.0032
$420.00Aug 2144.7546.25$45.503.3%11.0024
$430.00Aug 2154.3556.50$55.433.9%11.0037
$440.00Aug 2165.0566.10$65.571.6%--1.00767

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 113.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.231.34$1.298.5%4.6K0.263.6K
$375.00Aug 51.431.60$1.5211.2%2.5K0.471.1K
$380.00Aug 50.250.35$0.3033.3%2.4K0.13658
$390.00Sep 186.056.25$6.153.3%1.9K0.326.3K
$377.00Aug 50.770.87$0.8212.2%1.7K0.30600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.490.56$0.5313.2%4.6K0.062.1K
$370.00Aug 214.404.65$4.535.5%3.8K0.3816.3K
$351.00Aug 140.310.41$0.3627.8%3.1K0.05393
$340.00Aug 280.590.65$0.629.7%2.7K0.061.7K
$372.00Aug 50.640.76$0.7017.1%1.6K0.27175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 76.2%, max 362.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 5Sep 1881.4%23.7%243.8%17275
$420.00Aug 5Sep 1878.0%24.5%218.1%7917.0K
$418.00Aug 5Aug 2185.5%27.8%207.7%2221
$340.00Aug 5Sep 1869.8%22.9%204.4%181.2K
$419.00Aug 5Aug 2182.2%27.7%196.5%122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18138.1%29.9%362.0%111.4K
$310.00Aug 5Sep 18128.2%28.3%352.5%211.0K
$315.00Aug 5Sep 18118.4%27.3%333.4%7570
$325.00Aug 5Sep 18100.9%25.5%296.2%351.2K
$330.00Aug 5Sep 1891.3%24.6%271.6%1782.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 44.45, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$440.00$445.00Sep 18$0.11$4.89$0.1144.45$440.11
$425.00$430.00Sep 4$0.12$4.88$0.1240.67$425.12
$435.00$440.00Sep 18$0.13$4.87$0.1337.46$435.13
$415.00$420.00Aug 28$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 28$0.11$4.89$0.1144.45$334.89
$325.00$320.00Sep 11$0.11$4.89$0.1144.45$324.89
$330.00$325.00Sep 4$0.12$4.88$0.1240.67$329.88
$340.00$335.00Aug 28$0.16$4.84$0.1630.25$339.84
$330.00$325.00Sep 11$0.16$4.84$0.1630.25$329.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 99.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$357.00Aug 5$16.83$16.83$0.1799.00$356.83
$330.00$340.00Aug 7$9.90$9.90$0.1099.00$339.90
$330.00$335.00Aug 14$4.90$4.90$0.1049.00$334.90
$320.00$325.00Aug 21$4.90$4.90$0.1049.00$324.90
$330.00$335.00Aug 21$4.88$4.88$0.1240.67$334.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$409.00$394.00Aug 7$14.44$14.44$0.5625.79$394.56
$440.00$430.00Sep 18$9.60$9.60$0.4024.00$430.40
$415.00$405.00Sep 11$9.57$9.57$0.4322.26$405.43
$400.00$395.00Aug 14$4.75$4.75$0.2519.00$395.25
$408.00$406.00Aug 21$1.90$1.90$0.1019.00$406.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 5Aug 7$0.0561.5%42.7%
$395.00Aug 5Aug 7$0.0639.2%28.6%
$396.00Aug 5Aug 7$0.0640.8%29.4%
$393.00Aug 5Aug 7$0.0838.2%27.7%
$394.00Aug 5Aug 7$0.0840.9%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 5Aug 7$0.0635.7%28.7%
$356.00Aug 5Aug 7$0.0734.0%28.0%
$358.00Aug 5Aug 7$0.0836.7%26.8%
$357.00Aug 5Aug 7$0.0932.3%27.5%
$359.00Aug 5Aug 7$0.1232.5%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.91% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Aug 5$2.01$1.40$3.41$370.59$377.410.91%
$375.00Aug 5$1.52$1.88$3.40$371.60$378.400.91%
$373.00Aug 5$2.58$0.98$3.56$369.44$376.560.95%
$376.00Aug 5$1.11$2.50$3.61$372.39$379.610.96%
$372.00Aug 5$3.33$0.70$4.03$367.97$376.031.08%
$377.00Aug 5$0.82$3.23$4.05$372.95$381.051.08%
$371.00Aug 5$4.00$0.48$4.48$366.52$375.481.20%
$378.00Aug 5$0.57$4.00$4.57$373.43$382.571.22%
$370.00Aug 5$4.88$0.34$5.22$364.78$375.221.39%
$379.00Aug 5$0.42$4.82$5.24$373.76$384.241.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.20% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Aug 5$0.42$0.34$0.76$369.24$379.76
$378.00$370.00Aug 5$0.57$0.34$0.91$369.09$378.91
$379.00$371.00Aug 5$0.42$0.48$0.90$370.10$379.90
$378.00$371.00Aug 5$0.57$0.48$1.05$369.95$379.05
$379.00$372.00Aug 5$0.42$0.70$1.12$370.88$380.12
$377.00$370.00Aug 5$0.82$0.34$1.16$368.84$378.16
$378.00$372.00Aug 5$0.57$0.70$1.27$370.73$379.27
$377.00$371.00Aug 5$0.82$0.48$1.30$369.70$378.30
$379.00$373.00Aug 5$0.42$0.98$1.40$371.60$380.40
$376.00$370.00Aug 5$1.11$0.34$1.45$368.55$377.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 19.83, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 28$4.76$0.2419.83$335.24$349.76
330/335345/350Aug 28$4.71$0.2916.24$330.29$349.71
356/357358/360Aug 28$1.88$0.1215.67$355.12$359.88
354/355358/360Aug 28$1.85$0.1512.33$353.15$359.85
352/353358/360Aug 28$1.82$0.1810.11$351.18$359.82
355/356358/360Aug 28$1.82$0.1810.11$354.18$359.82
350/351358/360Aug 28$1.81$0.199.53$349.19$359.81
350/351352/355Sep 4$2.71$0.299.34$348.29$354.71
371/372373/374Aug 10$0.90$0.109.00$371.10$373.90
365/366368/369Aug 12$0.90$0.109.00$365.10$368.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$425.00$430.00$435.00Sep 18$0.07$4.9370.43
$325.00$330.00$335.00Aug 14$0.08$4.9261.50
$340.00$345.00$350.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$410.00$415.00$420.00Sep 18$0.06$4.9482.33
$325.00$330.00$335.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-0.03, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$418.00$435.001:2Aug 10-$0.04$16.96
$340.00$357.001:2Aug 5-$0.82$16.18
$435.00$445.001:2Aug 14-$0.04$9.96
$420.00$430.001:2Sep 11-$0.32$9.68
$362.00$370.001:2Aug 17-$2.62$5.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.03$29.97
$325.00$315.001:2Aug 5-$0.01$9.99
$315.00$305.001:2Aug 10-$0.02$9.98
$335.00$325.001:2Aug 10-$0.03$9.97
$315.00$305.001:2Aug 28-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 3.20%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$12.000.510.1%3.20%3.31%1.4K7.9K
$376.00Sep 18$11.450.490.4%3.06%3.43%58248
$377.00Sep 18$11.000.490.6%2.94%3.58%4690
$375.00Sep 11$10.800.510.1%2.88%2.99%3025
$378.00Sep 18$10.500.470.9%2.80%3.71%116177
$376.00Sep 11$10.300.490.4%2.75%3.12%102248
$379.00Sep 18$10.050.461.2%2.68%3.86%5176
$377.00Sep 11$9.800.480.6%2.62%3.26%38
$375.00Sep 4$9.750.510.1%2.60%2.71%12445
$380.00Sep 18$9.650.451.4%2.58%4.02%6615.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,983
Total Puts 44,454
Put/Call Ratio 0.60
Net Difference 29,529

Prior's Put/Call Breakdown

Total Calls 86,490
Total Puts 58,806
Put/Call Ratio 0.68
Net Difference 27,684

Prior 7-Day Put/Call Summary

Total Calls 575,101
Total Puts 398,395
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All