Tour v490
GLD
SPDR Gold Shares
$374.82 +0.84%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 101,704
Calls: 66,229 (65%)
Puts: 35,475 (35%)
Prior (08/03) 92,920
Calls: 54,360 (59%)
Puts: 38,560 (41%)
Current vs Prior +9.45%
Calls: +21.83% (Calls)
Puts: -8.00% (Puts)
Prior 7-Day Total 1,063,052
Calls: 625,826 (59%)
Puts: 437,226 (41%)
Prior 7-Day Average 151,864
Calls: 89,403 (59%)
Puts: 62,460 (41%)
Current vs Prior 7-Day Avg -33.03%
Calls: -25.92%
Puts: -43.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $27.84M
Calls: $20.52M (74%)
Puts: $7.33M (26%)
Prior (08/03) $28.14M
Calls: $13.71M (49%)
Puts: $14.42M (51%)
Current vs Prior -1.04%
Calls: +49.62%
Puts: -49.21%
Prior 7-Day Total $531.61M
Calls: $147.89M (28%)
Puts: $383.72M (72%)
Prior 7-Day Average $75.94M
Calls: $21.13M (28%)
Puts: $54.82M (72%)
Current vs Prior 7-Day Avg -63.34%
Calls: -2.88%
Puts: -86.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.54
Prior (08/03) 0.71
Current vs Prior -24.49%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -26.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 4,464,863
Calls: 2,531,262 (57%)
Puts: 1,933,601 (43%)
Prior 7-Day Average 637,837
Calls: 361,608 (57%)
Puts: 276,228 (43%)
Current vs Prior 7-Day Avg +167.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 1.84%1.84% | 3.02%3.24% | 6.25%
Prior 1.26% | 1.95%1.95% | 3.06%3.28% | 6.30%
Current vs Prior -16.71% | -5.62%-5.62% | -1.52%-1.22% | -0.90%
Prior 7-Day Avg 1.23% | 1.83%1.40% | 2.86%4.42% | 6.72%
Current vs 7-Day Avg -14.44% | +0.31%+31.12% | +5.60%-26.85% | -7.11%
Prior 7-Day Eod 1.26% | 1.95%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod -16.71% | -5.62%-5.36% | -1.26%-0.24% | -0.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 6.53%
Calls: 10.60% | 6.70%
Puts: 4.55% | 6.35%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior -13.29% | +5.15%
Prior 7-Day Avg 17.89% | 12.24%
Calls: 17.31% | 12.28%
Puts: 18.47% | 12.19%
Current vs 7-Day Avg -57.68% | -46.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.52M). Bullish P/C ratio of 0.54. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 809 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$339.00Sep 1838.9539.30$39.130.9%--0.9043
$334.00Sep 1843.5543.95$43.750.9%--0.9272
$335.00Sep 1842.6043.05$42.831.1%--0.92275
$336.00Sep 1841.6542.10$41.881.1%10.92244
$337.00Sep 1840.7041.15$40.921.1%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 1840.6541.05$40.851.0%20.874.6K
$408.00Aug 2833.3533.75$33.551.2%10.90--
$407.00Sep 1833.3533.75$33.551.2%10.821
$405.00Sep 1831.6032.00$31.801.3%--0.811.1K
$415.00Sep 1140.3540.90$40.631.4%150.8915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.71, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 50.180.20$0.1910.5%1.5K0.08280
$425.00Aug 280.370.41$0.3910.3%300.0494
$413.00Aug 210.390.46$0.4316.3%50.051
$400.00Aug 140.410.49$0.4517.8%1.1K0.072.4K
$379.00Aug 50.470.57$0.5219.2%6570.20378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$341.00Aug 140.150.17$0.1612.5%20.0213
$335.00Aug 210.230.27$0.2516.0%380.031.2K
$320.00Sep 40.260.30$0.2814.3%980.0271
$340.00Aug 210.310.37$0.3417.6%710.043.4K
$310.00Sep 180.340.40$0.3716.2%150.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 774.6075.55$75.071.3%11.008
$320.00Aug 754.5555.50$55.031.7%141.0014
$325.00Aug 749.6550.50$50.081.7%--1.0019
$330.00Aug 744.8045.55$45.181.7%--1.0019
$340.00Aug 734.6035.60$35.102.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 514.4515.45$14.956.7%11.00--
$409.00Aug 732.3534.40$33.386.1%--1.0032
$430.00Aug 2154.5055.65$55.082.1%11.0037
$440.00Aug 2164.4565.70$65.081.9%--1.00767
$394.00Aug 718.3019.65$18.987.1%--0.9615

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 97.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.351.40$1.383.6%4.5K0.273.6K
$375.00Aug 51.551.75$1.6512.1%2.4K0.491.1K
$380.00Aug 50.340.42$0.3821.1%2.0K0.15658
$390.00Sep 186.256.45$6.353.1%1.9K0.336.3K
$420.00Sep 40.790.92$0.8615.1%1.5K0.0727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.354.50$4.433.4%3.8K0.3816.3K
$351.00Aug 140.280.38$0.3330.3%3.1K0.05393
$345.00Aug 210.430.53$0.4820.8%1.9K0.062.1K
$350.00Aug 210.670.78$0.7315.1%1.5K0.0811.6K
$372.00Aug 50.620.66$0.646.3%1.3K0.25175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 72.4%, max 363.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 5Sep 1887.7%23.7%270.4%17275
$418.00Aug 5Aug 2183.1%27.7%200.1%2221
$340.00Aug 5Sep 1868.7%23.0%199.1%181.2K
$413.00Aug 5Aug 2178.5%26.5%196.1%548
$412.00Aug 5Aug 2176.8%26.6%189.1%596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18126.3%27.2%363.7%7570
$305.00Aug 5Sep 18138.3%30.0%361.5%41.4K
$325.00Aug 5Sep 18107.1%25.3%323.5%351.2K
$330.00Aug 5Sep 1898.0%24.5%300.0%1722.9K
$335.00Aug 5Sep 1887.7%23.7%270.4%701.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 577 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Sep 4$0.10$4.90$0.1049.00$430.10
$435.00$440.00Sep 18$0.12$4.88$0.1240.67$435.12
$440.00$445.00Sep 18$0.13$4.87$0.1337.46$440.13
$425.00$430.00Sep 4$0.15$4.85$0.1532.33$425.15
$420.00$425.00Aug 28$0.16$4.84$0.1630.25$420.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 28$0.11$4.89$0.1144.45$334.89
$325.00$320.00Sep 11$0.11$4.89$0.1144.45$324.89
$330.00$325.00Sep 4$0.13$4.87$0.1337.46$329.87
$340.00$335.00Aug 28$0.14$4.86$0.1434.71$339.86
$330.00$325.00Sep 11$0.16$4.84$0.1630.25$329.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 99.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 7$4.90$4.90$0.1049.00$329.90
$325.00$330.00Aug 21$4.90$4.90$0.1049.00$329.90
$344.00$350.00Aug 14$5.85$5.85$0.1539.00$349.85
$300.00$305.00Aug 21$4.87$4.87$0.1337.46$304.87
$340.00$344.00Aug 14$3.87$3.87$0.1329.77$343.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.90$9.90$0.1099.00$420.10
$425.00$420.00Sep 18$4.88$4.88$0.1240.67$420.12
$390.00$385.00Aug 5$4.82$4.82$0.1826.78$385.18
$400.00$395.00Aug 14$4.82$4.82$0.1826.78$395.18
$409.00$394.00Aug 7$14.40$14.40$0.6024.00$394.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 5Aug 7$0.0559.7%42.1%
$396.00Aug 5Aug 7$0.0639.5%29.2%
$420.00Aug 7Aug 14$0.0651.9%31.7%
$395.00Aug 5Aug 7$0.0737.9%28.3%
$394.00Aug 5Aug 7$0.0839.5%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.00Aug 5Aug 7$0.0648.5%38.9%
$356.00Aug 5Aug 7$0.0733.6%27.8%
$357.00Aug 5Aug 7$0.0735.8%27.3%
$358.00Aug 5Aug 7$0.0836.3%26.7%
$359.00Aug 5Aug 7$0.0934.4%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.91% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 5$1.65$1.76$3.41$371.59$378.410.91%
$374.00Aug 5$2.17$1.27$3.44$370.56$377.440.92%
$376.00Aug 5$1.25$2.38$3.63$372.37$379.630.97%
$373.00Aug 5$2.87$0.89$3.76$369.24$376.761.00%
$377.00Aug 5$0.94$2.94$3.88$373.12$380.881.04%
$372.00Aug 5$3.58$0.64$4.22$367.78$376.221.13%
$378.00Aug 5$0.71$3.70$4.41$373.59$382.411.18%
$371.00Aug 5$4.35$0.40$4.75$366.25$375.751.27%
$379.00Aug 5$0.52$4.53$5.05$373.95$384.051.35%
$370.00Aug 5$5.23$0.28$5.51$364.49$375.511.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.21% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Aug 5$0.52$0.28$0.80$369.20$379.80
$379.00$371.00Aug 5$0.52$0.40$0.92$370.08$379.92
$378.00$370.00Aug 5$0.71$0.28$0.99$369.01$378.99
$378.00$371.00Aug 5$0.71$0.40$1.11$369.89$379.11
$379.00$372.00Aug 5$0.52$0.64$1.16$370.84$380.16
$377.00$370.00Aug 5$0.94$0.28$1.22$368.78$378.22
$377.00$371.00Aug 5$0.94$0.40$1.34$369.66$378.34
$378.00$372.00Aug 5$0.71$0.64$1.35$370.65$379.35
$379.00$373.00Aug 5$0.52$0.89$1.41$371.59$380.41
$376.00$370.00Aug 5$1.25$0.28$1.53$368.47$377.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 14.15, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 28$4.67$0.3314.15$335.33$349.67
330/335345/350Aug 28$4.64$0.3612.89$330.36$349.64
354/355356/358Aug 28$1.84$0.1611.50$353.16$357.84
356/357358/360Aug 28$1.82$0.1810.11$355.18$359.82
354/355358/360Aug 28$1.81$0.199.53$353.19$359.81
363/364369/370Aug 10$0.90$0.109.00$363.10$369.90
366/367371/372Aug 12$0.90$0.109.00$366.10$371.90
372/373374/375Aug 12$0.90$0.109.00$372.10$374.90
372/373375/376Aug 12$0.90$0.109.00$372.10$375.90
370/371375/376Aug 17$0.90$0.109.00$370.10$375.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$415.00$420.00$425.00Sep 18$0.08$4.9261.50
$430.00$435.00$440.00Sep 18$0.08$4.9261.50
$335.00$340.00$345.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.10$9.9099.00
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.10$4.9049.00
$335.00$340.00$345.00Sep 11$0.10$4.9049.00
$362.00$365.00$368.00Sep 11$0.07$2.9341.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.03, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$418.00$435.001:2Aug 10-$0.02$16.98
$340.00$357.001:2Aug 5-$0.73$16.27
$435.00$445.001:2Aug 14-$0.04$9.96
$420.00$430.001:2Sep 11-$0.34$9.66
$362.00$370.001:2Aug 17-$2.92$5.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.03$29.97
$409.00$394.001:2Aug 7-$4.58$10.42
$315.00$305.001:2Aug 5-$0.01$9.99
$335.00$325.001:2Aug 10-$0.03$9.97
$325.00$315.001:2Aug 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 3.25%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$12.200.510.1%3.25%3.30%1.3K7.9K
$376.00Sep 18$11.650.500.3%3.11%3.42%54248
$377.00Sep 18$11.200.490.6%2.99%3.57%4390
$375.00Sep 11$10.950.510.1%2.92%2.97%2725
$378.00Sep 18$10.700.480.8%2.85%3.70%13177
$376.00Sep 11$10.450.500.3%2.79%3.10%2248
$379.00Sep 18$10.250.461.1%2.73%3.85%--176
$377.00Sep 11$10.000.490.6%2.67%3.25%38
$375.00Sep 4$9.900.510.1%2.64%2.69%1745
$380.00Sep 18$9.800.451.4%2.61%4.00%5675.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,229
Total Puts 35,475
Put/Call Ratio 0.54
Net Difference 30,754

Prior's Put/Call Breakdown

Total Calls 54,360
Total Puts 38,560
Put/Call Ratio 0.71
Net Difference 15,800

Prior 7-Day Put/Call Summary

Total Calls 625,826
Total Puts 437,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All