Tour v490
GLD
SPDR Gold Shares
$375.74 +1.08%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 74,520
Calls: 47,790 (64%)
Puts: 26,730 (36%)
Prior (08/03) 79,050
Calls: 47,197 (60%)
Puts: 31,853 (40%)
Current vs Prior -5.73%
Calls: +1.26% (Calls)
Puts: -16.08% (Puts)
Prior 7-Day Total 1,063,052
Calls: 625,826 (59%)
Puts: 437,226 (41%)
Prior 7-Day Average 151,864
Calls: 89,403 (59%)
Puts: 62,460 (41%)
Current vs Prior 7-Day Avg -50.93%
Calls: -46.55%
Puts: -57.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $20.89M
Calls: $16.01M (77%)
Puts: $4.87M (23%)
Prior (08/03) $25.52M
Calls: $12.80M (50%)
Puts: $12.72M (50%)
Current vs Prior -18.15%
Calls: +25.12%
Puts: -61.70%
Prior 7-Day Total $531.61M
Calls: $147.89M (28%)
Puts: $383.72M (72%)
Prior 7-Day Average $75.94M
Calls: $21.13M (28%)
Puts: $54.82M (72%)
Current vs Prior 7-Day Avg -72.50%
Calls: -24.20%
Puts: -91.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.56
Prior (08/03) 0.67
Current vs Prior -17.12%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -23.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 4,464,863
Calls: 2,531,262 (57%)
Puts: 1,933,601 (43%)
Prior 7-Day Average 637,837
Calls: 361,608 (57%)
Puts: 276,228 (43%)
Current vs Prior 7-Day Avg +167.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 1.76%1.76% | 2.94%3.14% | 6.16%
Prior 1.26% | 1.95%1.95% | 3.06%3.28% | 6.30%
Current vs Prior -17.56% | -9.28%-9.28% | -4.12%-4.16% | -2.34%
Prior 7-Day Avg 1.23% | 1.83%1.40% | 2.86%4.42% | 6.72%
Current vs 7-Day Avg -15.31% | -3.58%+26.04% | +2.82%-29.02% | -8.46%
Prior 7-Day Eod 1.26% | 1.95%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod -17.56% | -9.28%-9.03% | -3.86%-3.21% | -1.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 6.77%
Calls: 2.46% | 7.29%
Puts: 13.90% | 6.25%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior -6.30% | +9.02%
Prior 7-Day Avg 17.89% | 12.24%
Calls: 17.31% | 12.28%
Puts: 18.47% | 12.19%
Current vs 7-Day Avg -54.27% | -44.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.01M) vs puts ($4.87M). Bullish P/C ratio of 0.56. Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning. Rising open interest (up 205%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 801 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$334.00Sep 1844.3044.55$44.430.6%--0.9372
$335.00Sep 1843.3543.60$43.480.6%--0.92275
$373.00Aug 218.608.65$8.630.6%530.57889
$377.00Aug 287.958.00$7.980.6%200.48104
$380.00Aug 286.606.65$6.630.8%330.43267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1835.3035.55$35.420.7%--0.8410.8K
$405.00Sep 1830.9031.15$31.030.8%--0.811.1K
$405.00Aug 2829.8030.05$29.930.8%40.888
$400.00Sep 1826.6526.90$26.780.9%90.779.2K
$415.00Sep 1839.9040.30$40.101.0%20.874.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 50.180.21$0.2015.0%9730.08280
$381.00Aug 50.260.29$0.2810.7%1590.11212
$403.00Aug 140.290.35$0.3218.8%--0.0549
$402.00Aug 140.330.38$0.3613.9%10.0567
$380.00Aug 50.370.39$0.385.3%1.5K0.15658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 140.100.11$0.119.1%90.011.3K
$370.00Aug 50.180.20$0.1910.5%1810.10511
$335.00Aug 210.230.26$0.2512.0%320.031.2K
$320.00Sep 40.270.30$0.2910.3%950.0271
$371.00Aug 50.270.32$0.3016.7%8510.14157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 539.9541.70$40.834.3%171.00--
$340.00Aug 535.0035.85$35.422.4%181.00--
$357.00Aug 518.0518.80$18.434.1%11.002
$360.00Aug 515.2515.80$15.533.5%--1.0010
$361.00Aug 514.0014.80$14.405.6%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 732.7034.75$33.736.1%--1.0032
$420.00Aug 2143.7045.30$44.503.6%11.0024
$430.00Aug 2153.9054.65$54.281.4%--1.0037
$440.00Aug 2163.9065.30$64.602.2%--1.00767
$450.00Aug 2174.0575.35$74.701.7%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 1,018 active (total vol 74.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 52.002.05$2.032.5%2.3K0.551.1K
$380.00Aug 71.331.51$1.4212.7%2.1K0.293.6K
$420.00Sep 40.720.84$0.7815.4%1.5K0.0727
$380.00Aug 50.370.39$0.385.3%1.5K0.15658
$379.00Aug 71.671.84$1.769.7%1.3K0.34284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.004.25$4.136.1%2.7K0.3616.3K
$345.00Aug 210.430.49$0.4613.0%1.9K0.052.1K
$350.00Aug 210.640.72$0.6811.8%1.4K0.0811.6K
$325.00Aug 70.000.01$0.01100.0%1.2K0.001.3K
$340.00Aug 70.000.03$0.02150.0%1.2K0.003.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 79.5%, max 357.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 5Sep 1881.0%23.7%242.0%17275
$340.00Aug 5Sep 1870.2%23.0%205.5%181.2K
$418.00Aug 5Aug 2180.5%26.8%200.8%2221
$413.00Aug 5Aug 2173.5%25.8%185.2%548
$417.00Aug 5Aug 2175.7%26.6%184.9%233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18136.8%29.9%357.8%41.4K
$315.00Aug 5Sep 18123.4%27.5%348.6%7570
$325.00Aug 5Sep 1898.2%25.4%285.9%351.2K
$330.00Aug 5Sep 1890.7%24.6%267.8%1722.9K
$335.00Aug 5Sep 1881.0%23.7%242.0%701.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 99.00, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Sep 4$0.10$9.90$0.1099.00$440.10
$430.00$450.00Sep 11$0.34$19.66$0.3457.82$430.34
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$425.00$435.00Sep 4$0.22$9.78$0.2244.45$425.22
$440.00$445.00Sep 18$0.11$4.89$0.1144.45$440.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$335.00Aug 17$0.14$9.86$0.1470.43$344.86
$335.00$330.00Aug 28$0.11$4.89$0.1144.45$334.89
$330.00$325.00Sep 4$0.12$4.88$0.1240.67$329.88
$325.00$320.00Sep 11$0.12$4.88$0.1240.67$324.88
$340.00$335.00Aug 28$0.14$4.86$0.1434.71$339.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 736 found (best R:R 49.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 21$4.90$4.90$0.1049.00$329.90
$350.00$355.00Aug 7$4.85$4.85$0.1532.33$354.85
$344.00$350.00Aug 14$5.82$5.82$0.1832.33$349.82
$310.00$315.00Aug 21$4.83$4.83$0.1728.41$314.83
$350.00$353.00Aug 21$2.89$2.89$0.1126.27$352.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$405.00Sep 11$9.80$9.80$0.2049.00$405.20
$430.00$420.00Aug 21$9.78$9.78$0.2244.45$420.22
$450.00$440.00Sep 18$9.78$9.78$0.2244.45$440.22
$420.00$415.00Aug 21$4.87$4.87$0.1337.46$415.13
$425.00$420.00Sep 18$4.87$4.87$0.1337.46$420.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.00Aug 5Aug 7$0.0539.3%25.7%
$409.00Aug 5Aug 7$0.0557.6%41.1%
$395.00Aug 5Aug 7$0.0634.6%24.9%
$393.00Aug 5Aug 7$0.0735.9%25.5%
$394.00Aug 5Aug 7$0.0737.7%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.00Aug 5Aug 7$0.0636.2%27.1%
$358.00Aug 5Aug 7$0.0735.8%26.3%
$359.00Aug 5Aug 7$0.0734.8%25.7%
$415.00Aug 21Aug 28$0.0726.0%25.2%
$360.00Aug 5Aug 7$0.1131.9%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.88% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Aug 5$1.45$1.87$3.32$372.68$379.320.88%
$375.00Aug 5$2.03$1.32$3.35$371.65$378.350.89%
$377.00Aug 5$1.05$2.44$3.49$373.51$380.490.93%
$374.00Aug 5$2.61$0.97$3.58$370.42$377.580.95%
$373.00Aug 5$3.25$0.64$3.89$369.11$376.891.04%
$378.00Aug 5$0.79$3.18$3.97$374.03$381.971.06%
$372.00Aug 5$3.95$0.44$4.39$367.61$376.391.17%
$379.00Aug 5$0.54$3.95$4.49$374.51$383.491.19%
$371.00Aug 5$4.90$0.30$5.20$365.80$376.201.38%
$380.00Aug 5$0.38$4.82$5.20$374.80$385.201.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$371.00Aug 5$0.38$0.30$0.68$370.32$380.68
$379.00$371.00Aug 5$0.54$0.30$0.84$370.16$379.84
$380.00$372.00Aug 5$0.38$0.44$0.82$371.18$380.82
$379.00$372.00Aug 5$0.54$0.44$0.98$371.02$379.98
$380.00$373.00Aug 5$0.38$0.64$1.02$371.98$381.02
$378.00$371.00Aug 5$0.79$0.30$1.09$369.91$379.09
$379.00$373.00Aug 5$0.54$0.64$1.18$371.82$380.18
$378.00$372.00Aug 5$0.79$0.44$1.23$370.77$379.23
$377.00$371.00Aug 5$1.05$0.30$1.35$369.65$378.35
$380.00$374.00Aug 5$0.38$0.97$1.35$372.65$381.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 22.81, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 28$4.79$0.2122.81$335.21$349.79
330/335345/350Aug 28$4.76$0.2419.83$330.24$349.76
353/354356/358Aug 28$1.86$0.1413.29$352.14$357.86
356/357358/360Aug 28$1.86$0.1413.29$355.14$359.86
353/354358/360Aug 28$1.85$0.1512.33$352.15$359.85
355/356358/360Aug 28$1.85$0.1512.33$354.15$359.85
354/355356/358Aug 28$1.84$0.1611.50$353.16$357.84
354/355358/360Aug 28$1.83$0.1710.76$353.17$359.83
351/352356/358Aug 28$1.82$0.1810.11$350.18$357.82
351/352358/360Aug 28$1.81$0.199.53$350.19$359.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Sep 18$0.06$4.9482.33
$425.00$430.00$435.00Sep 18$0.07$4.9370.43
$415.00$420.00$425.00Aug 28$0.08$4.9261.50
$420.00$425.00$430.00Sep 18$0.08$4.9261.50
$415.00$420.00$425.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 14$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$315.00$320.00$325.00Sep 11$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.01, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Sep 11-$0.01$19.99
$418.00$435.001:2Aug 10-$0.02$16.98
$340.00$357.001:2Aug 5-$1.44$15.56
$435.00$450.001:2Aug 14-$0.04$14.96
$440.00$450.001:2Sep 4-$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$409.00$394.001:2Aug 7-$3.37$11.63
$345.00$335.001:2Aug 17$0.00$10.00
$315.00$305.001:2Aug 5-$0.02$9.98
$335.00$325.001:2Aug 10-$0.03$9.97
$325.00$315.001:2Aug 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 3.15%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Sep 18$11.850.510.1%3.15%3.22%51248
$377.00Sep 18$11.400.490.3%3.03%3.37%2690
$378.00Sep 18$10.900.480.6%2.90%3.50%10177
$376.00Sep 11$10.700.510.1%2.85%2.92%2248
$379.00Sep 18$10.400.470.9%2.77%3.64%--176
$377.00Sep 11$10.200.490.3%2.71%3.05%38
$380.00Sep 18$10.000.461.1%2.66%3.80%3035.0K
$378.00Sep 11$9.750.480.6%2.59%3.20%37
$376.00Sep 4$9.700.510.1%2.58%2.65%311
$381.00Sep 18$9.550.451.4%2.54%3.94%5134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,790
Total Puts 26,730
Put/Call Ratio 0.56
Net Difference 21,060

Prior's Put/Call Breakdown

Total Calls 47,197
Total Puts 31,853
Put/Call Ratio 0.67
Net Difference 15,344

Prior 7-Day Put/Call Summary

Total Calls 625,826
Total Puts 437,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All