Tour v490
GLD
SPDR Gold Shares
$374.90 +0.86%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 60,310
Calls: 38,853 (64%)
Puts: 21,457 (36%)
Prior (08/03) 66,260
Calls: 41,807 (63%)
Puts: 24,453 (37%)
Current vs Prior -8.98%
Calls: -7.07% (Calls)
Puts: -12.25% (Puts)
Prior 7-Day Total 1,063,052
Calls: 625,826 (59%)
Puts: 437,226 (41%)
Prior 7-Day Average 151,864
Calls: 89,403 (59%)
Puts: 62,460 (41%)
Current vs Prior 7-Day Avg -60.29%
Calls: -56.54%
Puts: -65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $16.66M
Calls: $12.38M (74%)
Puts: $4.28M (26%)
Prior (08/03) $21.79M
Calls: $11.96M (55%)
Puts: $9.83M (45%)
Current vs Prior -23.55%
Calls: +3.43%
Puts: -56.40%
Prior 7-Day Total $531.61M
Calls: $147.89M (28%)
Puts: $383.72M (72%)
Prior 7-Day Average $75.94M
Calls: $21.13M (28%)
Puts: $54.82M (72%)
Current vs Prior 7-Day Avg -78.06%
Calls: -41.42%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.55
Prior (08/03) 0.58
Current vs Prior -5.58%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -24.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 4,464,863
Calls: 2,531,262 (57%)
Puts: 1,933,601 (43%)
Prior 7-Day Average 637,837
Calls: 361,608 (57%)
Puts: 276,228 (43%)
Current vs Prior 7-Day Avg +167.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.02% | 1.77%1.77% | 2.93%3.16% | 6.16%
Prior 1.26% | 1.95%1.95% | 3.06%3.28% | 6.30%
Current vs Prior -19.28% | -8.80%-8.81% | -4.16%-3.70% | -2.33%
Prior 7-Day Avg 1.23% | 1.83%1.40% | 2.86%4.42% | 6.72%
Current vs 7-Day Avg -17.08% | -3.07%+26.70% | +2.77%-28.68% | -8.45%
Prior 7-Day Eod 1.26% | 1.95%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod -19.28% | -8.80%-8.55% | -3.91%-2.74% | -1.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.94% | 6.08%
Calls: 8.29% | 5.48%
Puts: 11.59% | 6.67%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior +13.86% | -2.09%
Prior 7-Day Avg 17.89% | 12.24%
Calls: 17.31% | 12.28%
Puts: 18.47% | 12.19%
Current vs 7-Day Avg -44.43% | -50.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.38M). Bullish P/C ratio of 0.55. Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning. Rising open interest (up 205%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 801 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$333.00Sep 1844.5544.90$44.720.8%--0.9338
$334.00Sep 1843.6043.95$43.780.8%--0.9272
$320.00Aug 754.9055.40$55.150.9%141.0014
$344.00Sep 1834.4534.80$34.631.0%--0.87311
$335.00Sep 1842.6543.10$42.881.0%--0.92275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Sep 1815.4015.55$15.481.0%--0.60145
$415.00Sep 1840.4040.80$40.601.0%20.874.6K
$385.00Sep 1816.0016.20$16.101.2%70.612.1K
$410.00Sep 1835.7036.15$35.921.3%--0.8510.8K
$405.00Sep 1831.3031.70$31.501.3%--0.811.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.69, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 50.160.18$0.1711.8%5240.08280
$380.00Aug 50.300.33$0.329.4%1.2K0.14658
$400.00Aug 140.370.42$0.4012.5%1020.062.4K
$385.00Aug 70.410.48$0.4415.9%2270.113.3K
$420.00Aug 280.420.51$0.4719.1%5830.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Aug 50.050.06$0.0616.7%290.02433
$360.00Aug 70.120.13$0.137.7%1930.042.6K
$320.00Sep 40.280.32$0.3013.3%950.0371
$340.00Aug 210.300.35$0.3215.6%630.043.4K
$305.00Sep 180.300.34$0.3212.5%30.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 534.4535.25$34.852.3%11.00--
$360.00Aug 514.8515.30$15.083.0%--1.0010
$361.00Aug 513.5514.65$14.107.8%21.004
$362.00Aug 512.5513.30$12.935.8%21.0034
$320.00Aug 754.9055.40$55.150.9%141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 733.7034.75$34.233.1%--1.0032
$420.00Aug 2144.7046.00$45.352.9%--1.0024
$430.00Aug 2154.7555.85$55.302.0%--1.0037
$440.00Aug 2164.6565.85$65.251.8%--1.00767
$390.00Aug 514.8015.30$15.053.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 59.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.201.33$1.2710.2%2.0K0.273.6K
$375.00Aug 51.601.73$1.677.8%1.9K0.501.1K
$420.00Sep 40.670.79$0.7316.4%1.5K0.0627
$379.00Aug 71.471.62$1.559.7%1.3K0.31284
$376.00Aug 51.111.28$1.2014.2%1.2K0.41548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.154.35$4.254.7%2.7K0.3716.3K
$345.00Aug 210.440.51$0.4814.6%1.8K0.062.1K
$325.00Aug 70.000.01$0.01100.0%1.2K0.001.3K
$340.00Aug 70.000.03$0.02150.0%1.2K0.003.8K
$371.00Aug 50.350.42$0.3917.9%8180.17157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 79.8%, max 348.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 1868.2%22.9%198.5%11.2K
$418.00Aug 5Aug 2179.9%27.0%196.1%2221
$412.00Aug 5Aug 2171.5%25.3%183.0%--96
$417.00Aug 5Aug 2175.2%26.7%182.1%233
$411.00Aug 5Aug 2169.9%25.0%179.1%2115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18133.6%29.8%348.9%41.4K
$315.00Aug 5Sep 18120.4%27.4%340.0%7570
$325.00Aug 5Sep 1895.6%25.4%276.2%181.2K
$330.00Aug 5Sep 1888.2%24.5%260.4%1552.9K
$335.00Aug 5Sep 1878.7%23.6%233.9%411.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 543 found (best R:R 57.82, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.22$9.78$0.2244.45$425.22
$440.00$445.00Sep 18$0.11$4.89$0.1144.45$440.11
$420.00$425.00Sep 4$0.13$4.87$0.1337.46$420.13
$435.00$440.00Sep 18$0.13$4.87$0.1337.46$435.13
$400.00$404.00Aug 17$0.11$3.89$0.1135.36$400.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$335.00Aug 17$0.17$9.83$0.1757.82$344.83
$325.00$320.00Sep 11$0.11$4.89$0.1144.45$324.89
$335.00$330.00Aug 28$0.13$4.87$0.1337.46$334.87
$340.00$335.00Aug 28$0.13$4.87$0.1337.46$339.87
$330.00$325.00Sep 4$0.13$4.87$0.1337.46$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 149.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$344.00Aug 7$13.85$13.85$0.1592.33$343.85
$340.00$360.00Aug 5$19.77$19.77$0.2385.96$359.77
$320.00$325.00Aug 14$4.90$4.90$0.1049.00$324.90
$315.00$320.00Aug 21$4.78$4.78$0.2221.73$319.78
$325.00$330.00Aug 21$4.77$4.77$0.2320.74$329.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$409.00$394.00Aug 7$14.90$14.90$0.10149.00$394.10
$396.00$386.00Aug 12$9.60$9.60$0.4024.00$386.40
$430.00$425.00Sep 18$4.80$4.80$0.2024.00$425.20
$410.00$406.00Aug 21$3.83$3.83$0.1722.53$406.17
$405.00$400.00Aug 28$4.68$4.68$0.3214.62$400.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$409.00Aug 5Aug 7$0.0557.4%41.4%
$393.00Aug 5Aug 7$0.0636.2%25.8%
$394.00Aug 5Aug 7$0.0737.9%27.4%
$391.00Aug 5Aug 7$0.0833.4%24.4%
$392.00Aug 5Aug 7$0.0933.7%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$358.00Aug 5Aug 7$0.0636.0%25.6%
$357.00Aug 5Aug 7$0.0736.1%26.8%
$359.00Aug 5Aug 7$0.0733.4%24.9%
$360.00Aug 5Aug 7$0.0932.9%24.6%
$405.00Aug 21Aug 28$0.1024.1%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.88% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 5$1.67$1.64$3.31$371.69$378.310.88%
$374.00Aug 5$2.17$1.18$3.35$370.65$377.350.89%
$376.00Aug 5$1.20$2.19$3.39$372.61$379.390.90%
$373.00Aug 5$2.79$0.84$3.63$369.37$376.630.97%
$377.00Aug 5$0.87$2.86$3.73$373.27$380.730.99%
$372.00Aug 5$3.50$0.56$4.06$367.94$376.061.08%
$378.00Aug 5$0.61$3.60$4.21$373.79$382.211.12%
$371.00Aug 5$4.35$0.39$4.74$366.26$375.741.26%
$379.00Aug 5$0.41$4.43$4.84$374.16$383.841.29%
$370.00Aug 5$5.23$0.27$5.50$364.50$375.501.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$371.00Aug 5$0.32$0.39$0.71$370.29$380.71
$379.00$371.00Aug 5$0.41$0.39$0.80$370.20$379.80
$380.00$372.00Aug 5$0.32$0.56$0.88$371.12$380.88
$379.00$372.00Aug 5$0.41$0.56$0.97$371.03$379.97
$378.00$371.00Aug 5$0.61$0.39$1.00$370.00$379.00
$378.00$372.00Aug 5$0.61$0.56$1.17$370.83$379.17
$380.00$373.00Aug 5$0.32$0.84$1.16$371.84$381.16
$379.00$373.00Aug 5$0.41$0.84$1.25$371.75$380.25
$377.00$371.00Aug 5$0.87$0.39$1.26$369.74$378.26
$377.00$372.00Aug 5$0.87$0.56$1.43$370.57$378.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 17.52, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335345/350Aug 28$4.73$0.2717.52$330.27$349.73
335/340345/350Aug 28$4.73$0.2717.52$335.27$349.73
354/355356/358Aug 28$1.84$0.1611.50$353.16$357.84
356/357358/360Aug 28$1.83$0.1710.76$355.17$359.83
368/370372/374Aug 17$1.82$0.1810.11$368.18$373.82
353/354356/358Aug 28$1.82$0.1810.11$352.18$357.82
354/355358/360Aug 28$1.82$0.1810.11$353.18$359.82
355/356358/360Aug 28$1.82$0.1810.11$354.18$359.82
365/366369/370Aug 12$0.90$0.109.00$365.10$369.90
373/374376/377Aug 12$0.90$0.109.00$373.10$376.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$420.00$425.00$430.00Sep 18$0.09$4.9154.56
$415.00$420.00$425.00Sep 18$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 4$0.05$4.9599.00
$320.00$325.00$330.00Sep 11$0.05$4.9599.00
$310.00$315.00$320.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-0.03, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$418.00$435.001:2Aug 10-$0.02$16.98
$425.00$435.001:2Sep 4-$0.16$9.84
$362.00$370.001:2Aug 17-$2.69$5.31
$420.00$425.001:2Aug 7-$0.04$4.96
$425.00$430.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.03$29.97
$409.00$394.001:2Aug 7-$4.43$10.57
$315.00$305.001:2Aug 5-$0.02$9.98
$335.00$325.001:2Aug 10-$0.02$9.98
$325.00$315.001:2Aug 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 3.21%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$12.050.520.0%3.21%3.24%7257.9K
$376.00Sep 18$11.500.500.3%3.07%3.36%41248
$377.00Sep 18$11.050.490.6%2.95%3.51%1690
$375.00Sep 11$10.850.510.0%2.89%2.92%2125
$378.00Sep 18$10.550.480.8%2.81%3.64%6177
$376.00Sep 11$10.350.500.3%2.76%3.05%1248
$379.00Sep 18$10.100.461.1%2.69%3.79%--176
$377.00Sep 11$9.850.490.6%2.63%3.19%38
$375.00Sep 4$9.800.510.0%2.61%2.64%1045
$380.00Sep 18$9.700.451.4%2.59%3.95%1475.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,853
Total Puts 21,457
Put/Call Ratio 0.55
Net Difference 17,396

Prior's Put/Call Breakdown

Total Calls 41,807
Total Puts 24,453
Put/Call Ratio 0.58
Net Difference 17,354

Prior 7-Day Put/Call Summary

Total Calls 625,826
Total Puts 437,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All