Tour v490
GLD
SPDR Gold Shares
$374.46 +0.74%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 44,823
Calls: 30,162 (67%)
Puts: 14,661 (33%)
Prior (08/03) 47,254
Calls: 31,193 (66%)
Puts: 16,061 (34%)
Current vs Prior -5.14%
Calls: -3.31% (Calls)
Puts: -8.72% (Puts)
Prior 7-Day Total 1,063,052
Calls: 625,826 (59%)
Puts: 437,226 (41%)
Prior 7-Day Average 151,864
Calls: 89,403 (59%)
Puts: 62,460 (41%)
Current vs Prior 7-Day Avg -70.48%
Calls: -66.26%
Puts: -76.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $11.75M
Calls: $8.48M (72%)
Puts: $3.28M (28%)
Prior (08/03) $14.19M
Calls: $8.68M (61%)
Puts: $5.51M (39%)
Current vs Prior -17.19%
Calls: -2.39%
Puts: -40.51%
Prior 7-Day Total $531.61M
Calls: $147.89M (28%)
Puts: $383.72M (72%)
Prior 7-Day Average $75.94M
Calls: $21.13M (28%)
Puts: $54.82M (72%)
Current vs Prior 7-Day Avg -84.52%
Calls: -59.88%
Puts: -94.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.49
Prior (08/03) 0.51
Current vs Prior -5.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -33.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 4,464,863
Calls: 2,531,262 (57%)
Puts: 1,933,601 (43%)
Prior 7-Day Average 637,837
Calls: 361,608 (57%)
Puts: 276,228 (43%)
Current vs Prior 7-Day Avg +167.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 1.76%1.76% | 2.92%3.14% | 6.16%
Prior 1.26% | 1.95%1.95% | 3.06%3.28% | 6.30%
Current vs Prior -20.04% | -9.38%-9.39% | -4.48%-4.16% | -2.30%
Prior 7-Day Avg 1.23% | 1.83%1.40% | 2.86%4.42% | 6.72%
Current vs 7-Day Avg -17.85% | -3.69%+25.89% | +2.42%-29.02% | -8.42%
Prior 7-Day Eod 1.26% | 1.95%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod -20.04% | -9.38%-9.14% | -4.23%-3.21% | -1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 6.06%
Calls: 8.47% | 5.88%
Puts: 6.91% | 6.25%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior -11.91% | -2.42%
Prior 7-Day Avg 17.89% | 12.24%
Calls: 17.31% | 12.28%
Puts: 18.47% | 12.19%
Current vs 7-Day Avg -57.01% | -50.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.48M). Extreme bullish P/C ratio of 0.49 - heavy call buying (30,162 calls vs 14,661 puts). Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning. Rising open interest (up 205%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 757 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$338.00Sep 1839.5039.85$39.670.9%--0.91152
$334.00Sep 1843.2043.60$43.400.9%--0.9272
$337.00Sep 1840.4040.80$40.601.0%--0.9125
$339.00Sep 1838.5538.95$38.751.0%--0.9043
$305.00Sep 1871.0071.75$71.381.1%--0.98147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 48.909.00$8.951.1%720.508
$420.00Sep 1845.4546.00$45.731.2%20.907.7K
$385.00Sep 1816.3016.50$16.401.2%30.622.1K
$415.00Sep 1840.7041.20$40.951.2%20.884.6K
$384.00Sep 1815.6515.85$15.751.3%--0.61145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.68, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Aug 50.060.07$0.0714.3%2590.03242
$382.00Aug 50.130.15$0.1414.3%4080.07280
$425.00Aug 210.190.22$0.2114.3%120.024.2K
$380.00Aug 50.230.28$0.2619.2%9560.12658
$420.00Aug 210.240.29$0.2718.5%1250.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Aug 50.050.06$0.0616.7%200.02433
$320.00Sep 40.290.33$0.3112.9%940.0371
$330.00Aug 280.290.35$0.3218.8%870.03198
$361.00Aug 100.310.37$0.3417.6%140.082.5K
$310.00Sep 180.340.41$0.3818.4%110.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 754.3555.00$54.681.2%141.0014
$330.00Aug 744.4045.00$44.701.3%--1.0019
$325.00Aug 749.3550.00$49.681.3%--0.9919
$320.00Aug 1454.7055.40$55.051.3%--0.9912
$310.00Aug 2164.8065.55$65.181.2%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 59.8510.85$10.359.7%21.003
$390.00Aug 515.0015.90$15.455.8%11.00--
$409.00Aug 734.1034.85$34.482.2%--1.0032
$420.00Aug 2144.9046.15$45.532.7%--1.0024
$430.00Aug 2154.9056.00$55.452.0%--1.0037

Most actively traded options today. High liquidity = easy entry/exit. 847 active (total vol 44.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.091.22$1.1611.2%1.9K0.253.6K
$420.00Sep 40.700.79$0.7512.0%1.5K0.0627
$375.00Aug 51.321.45$1.399.4%1.4K0.451.1K
$379.00Aug 71.341.49$1.4210.6%1.3K0.29284
$385.00Aug 141.761.88$1.826.6%1.2K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.354.50$4.433.4%1.6K0.3816.3K
$325.00Aug 70.000.09$0.05180.0%1.2K0.011.3K
$340.00Aug 70.000.03$0.02150.0%1.2K0.003.8K
$371.00Aug 50.400.50$0.4522.2%7690.20157
$372.00Aug 50.600.71$0.6616.7%6180.27175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 80.4%, max 322.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 1868.8%22.9%201.1%11.2K
$418.00Aug 5Aug 2176.2%27.1%181.4%221
$417.00Aug 5Aug 2174.7%26.9%177.7%233
$415.00Aug 5Sep 1865.3%23.8%175.1%2413.7K
$445.00Aug 7Sep 1871.6%27.0%165.6%75.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 5Sep 18115.8%27.4%322.1%5570
$305.00Aug 5Sep 18113.0%29.7%281.0%21.4K
$330.00Aug 5Sep 1884.3%24.4%245.1%1242.9K
$325.00Aug 5Sep 1885.5%25.4%236.9%181.2K
$335.00Aug 5Sep 1875.2%23.5%219.3%371.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 65.67, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.20$9.80$0.2049.00$425.20
$440.00$445.00Sep 18$0.11$4.89$0.1144.45$440.11
$435.00$440.00Sep 18$0.12$4.88$0.1240.67$435.12
$400.00$404.00Aug 17$0.11$3.89$0.1135.36$400.11
$420.00$425.00Sep 4$0.15$4.85$0.1532.33$420.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.15$9.85$0.1565.67$324.85
$345.00$335.00Aug 17$0.19$9.81$0.1951.63$344.81
$315.00$310.00Sep 11$0.10$4.90$0.1049.00$314.90
$340.00$335.00Aug 28$0.12$4.88$0.1240.67$339.88
$335.00$330.00Aug 28$0.13$4.87$0.1337.46$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 705 found (best R:R 49.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 21$4.90$4.90$0.1049.00$339.90
$340.00$345.00Aug 21$4.88$4.88$0.1240.67$344.88
$340.00$350.00Aug 14$9.73$9.73$0.2736.04$349.73
$330.00$335.00Aug 14$4.85$4.85$0.1532.33$334.85
$315.00$320.00Aug 21$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Sep 18$4.90$4.90$0.1049.00$425.10
$440.00$430.00Sep 18$9.77$9.77$0.2342.48$430.23
$400.00$395.00Aug 14$4.87$4.87$0.1337.46$395.13
$410.00$405.00Aug 28$4.82$4.82$0.1826.78$405.18
$420.00$415.00Aug 21$4.80$4.80$0.2024.00$415.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.0536.5%27.4%
$419.00Aug 7Aug 14$0.0549.7%30.5%
$420.00Aug 7Aug 14$0.0551.3%31.3%
$391.00Aug 5Aug 7$0.0835.5%25.2%
$394.00Aug 5Aug 7$0.0837.2%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$358.00Aug 5Aug 7$0.0537.1%25.3%
$357.00Aug 5Aug 7$0.0638.4%27.0%
$359.00Aug 5Aug 7$0.0734.5%25.0%
$390.00Aug 5Aug 7$0.0730.6%25.0%
$360.00Aug 5Aug 7$0.1030.1%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.87% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Aug 5$1.89$1.35$3.24$370.76$377.240.87%
$375.00Aug 5$1.39$1.88$3.27$371.73$378.270.87%
$376.00Aug 5$1.02$2.42$3.44$372.56$379.440.92%
$373.00Aug 5$2.54$0.95$3.49$369.51$376.490.93%
$372.00Aug 5$3.22$0.66$3.88$368.12$375.881.04%
$377.00Aug 5$0.74$3.15$3.89$373.11$380.891.04%
$378.00Aug 5$0.52$3.93$4.45$373.55$382.451.19%
$371.00Aug 5$4.03$0.45$4.48$366.52$375.481.20%
$370.00Aug 5$4.85$0.31$5.16$364.84$375.161.38%
$379.00Aug 5$0.37$4.78$5.15$373.85$384.151.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.18% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Aug 5$0.37$0.31$0.68$369.32$379.68
$378.00$370.00Aug 5$0.52$0.31$0.83$369.17$378.83
$379.00$371.00Aug 5$0.37$0.45$0.82$370.18$379.82
$378.00$371.00Aug 5$0.52$0.45$0.97$370.03$378.97
$377.00$370.00Aug 5$0.74$0.31$1.05$368.95$378.05
$379.00$372.00Aug 5$0.37$0.66$1.03$370.97$380.03
$377.00$371.00Aug 5$0.74$0.45$1.19$369.81$378.19
$378.00$372.00Aug 5$0.52$0.66$1.18$370.82$379.18
$379.00$373.00Aug 5$0.37$0.95$1.32$371.68$380.32
$376.00$370.00Aug 5$1.02$0.31$1.33$368.67$377.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 14.63, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335345/350Aug 28$4.68$0.3214.63$330.32$349.68
335/340345/350Aug 28$4.67$0.3314.15$335.33$349.67
364/365366/368Aug 10$1.85$0.1512.33$363.15$367.85
354/355356/358Aug 28$1.84$0.1611.50$353.16$357.84
352/353356/358Aug 28$1.82$0.1810.11$351.18$357.82
350/351356/358Aug 28$1.81$0.199.53$349.19$357.81
353/354356/358Aug 28$1.81$0.199.53$352.19$357.81
368/369371/372Aug 10$0.90$0.109.00$368.10$371.90
369/370372/373Aug 10$0.90$0.109.00$369.10$372.90
371/372373/374Aug 10$0.90$0.109.00$371.10$373.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$420.00$425.00$430.00Sep 18$0.08$4.9261.50
$415.00$420.00$425.00Aug 28$0.09$4.9154.56
$410.00$415.00$420.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.06$9.94165.67
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$320.00$325.00$330.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Sep 11$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.03, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$418.00$435.001:2Aug 10-$0.02$16.98
$425.00$435.001:2Sep 4-$0.20$9.80
$406.00$415.001:2Sep 11-$0.51$8.49
$362.00$370.001:2Aug 17-$2.47$5.53
$440.00$445.001:2Aug 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.03$29.97
$409.00$394.001:2Aug 7-$4.42$10.58
$315.00$305.001:2Aug 10-$0.04$9.96
$315.00$305.001:2Aug 28-$0.05$9.95
$325.00$315.001:2Aug 5-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 3.15%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$11.800.510.1%3.15%3.30%897.9K
$376.00Sep 18$11.350.490.4%3.03%3.44%35248
$377.00Sep 18$10.800.480.7%2.88%3.56%990
$375.00Sep 11$10.600.510.1%2.83%2.97%2125
$378.00Sep 18$10.350.470.9%2.76%3.71%1177
$376.00Sep 11$10.100.490.4%2.70%3.11%--248
$379.00Sep 18$9.850.461.2%2.63%3.84%--176
$377.00Sep 11$9.600.480.7%2.56%3.24%38
$375.00Sep 4$9.550.500.1%2.55%2.69%945
$380.00Sep 18$9.500.451.5%2.54%4.02%1065.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,162
Total Puts 14,661
Put/Call Ratio 0.49
Net Difference 15,501

Prior's Put/Call Breakdown

Total Calls 31,193
Total Puts 16,061
Put/Call Ratio 0.51
Net Difference 15,132

Prior 7-Day Put/Call Summary

Total Calls 625,826
Total Puts 437,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All