Tour v490
GLD
SPDR Gold Shares
$374.72 +0.81%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 23,615
Calls: 17,277 (73%)
Puts: 6,338 (27%)
Prior (08/03) 15,875
Calls: 9,663 (61%)
Puts: 6,212 (39%)
Current vs Prior +48.76%
Calls: +78.80% (Calls)
Puts: +2.03% (Puts)
Prior 7-Day Total 1,075,529
Calls: 608,457 (57%)
Puts: 467,072 (43%)
Prior 7-Day Average 153,647
Calls: 86,922 (57%)
Puts: 66,724 (43%)
Current vs Prior 7-Day Avg -84.63%
Calls: -80.12%
Puts: -90.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $6.39M
Calls: $4.94M (77%)
Puts: $1.46M (23%)
Prior (08/03) $5.06M
Calls: $3.21M (64%)
Puts: $1.84M (36%)
Current vs Prior +26.44%
Calls: +53.71%
Puts: -21.08%
Prior 7-Day Total $645.87M
Calls: $145.92M (23%)
Puts: $499.94M (77%)
Prior 7-Day Average $92.27M
Calls: $20.85M (23%)
Puts: $71.42M (77%)
Current vs Prior 7-Day Avg -93.07%
Calls: -76.31%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.37
Prior (08/03) 0.64
Current vs Prior -42.94%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 4,521,115
Calls: 2,572,489 (57%)
Puts: 1,948,626 (43%)
Prior 7-Day Average 645,873
Calls: 367,498 (57%)
Puts: 278,375 (43%)
Current vs Prior 7-Day Avg +164.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.10% | 1.88%1.88% | 3.00%3.24% | 6.20%
Prior 1.03% | 1.62%0.31% | 2.11%4.10% | 6.35%
Current vs Prior +7.18% | +15.98%+495.78% | +42.59%-21.03% | -2.40%
Prior 7-Day Avg 1.21% | 1.78%1.29% | 2.83%4.71% | 6.88%
Current vs 7-Day Avg -8.92% | +5.14%+45.50% | +6.31%-31.26% | -9.85%
Prior 7-Day Eod 1.03% | 1.62%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod +7.18% | +15.98%-3.28% | -1.59%-0.23% | -1.02%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 6.38%
Calls: 9.59% | 6.70%
Puts: 10.26% | 6.06%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior -68.07% | -74.16%
Prior 7-Day Avg 18.51% | 12.34%
Calls: 17.93% | 12.53%
Puts: 19.09% | 12.14%
Current vs 7-Day Avg -46.35% | -48.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.94M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.37 - heavy call buying (17,277 calls vs 6,338 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 693 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$334.00Sep 1843.4043.85$43.631.0%--0.9272
$320.00Aug 754.5555.20$54.881.2%140.9914
$336.00Sep 1841.6042.10$41.851.2%--0.91244
$341.00Sep 1836.9537.40$37.171.2%--0.8985
$337.00Sep 1840.5541.05$40.801.2%--0.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 1840.5541.00$40.781.1%20.884.6K
$385.00Sep 1816.2016.40$16.301.2%10.612.1K
$405.00Sep 1831.5031.90$31.701.3%--0.811.1K
$376.00Sep 1810.9511.10$11.021.4%--0.51154
$404.00Sep 1830.6031.05$30.831.5%10.8115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.78, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 50.330.40$0.3718.9%4730.14658
$379.00Aug 50.460.53$0.5014.0%2120.19378
$384.00Aug 70.580.69$0.6417.2%120.15407
$386.00Aug 100.610.73$0.6717.9%240.1454
$390.00Aug 120.660.78$0.7216.7%80.1233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.310.37$0.3417.6%200.05767
$340.00Aug 210.350.40$0.3813.2%360.043.4K
$371.00Aug 50.460.53$0.5014.0%7350.20157
$345.00Aug 210.460.56$0.5119.6%250.062.1K
$346.00Aug 210.470.55$0.5115.7%40.06534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 514.4515.25$14.855.4%--1.0010
$330.00Aug 744.5045.35$44.931.9%--1.0019
$320.00Aug 754.5555.20$54.881.2%140.9914
$320.00Aug 1454.7555.65$55.201.6%--0.9912
$325.00Aug 749.4550.30$49.881.7%--0.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 733.9534.75$34.352.3%--1.0032
$420.00Aug 2144.5046.05$45.283.4%--1.0024
$430.00Aug 2154.6555.85$55.252.2%--1.0037
$440.00Aug 2164.6565.80$65.221.8%--1.00767
$385.00Aug 59.6510.65$10.159.9%10.973

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 23.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 40.700.84$0.7718.2%1.5K0.0727
$385.00Aug 141.902.03$1.976.6%1.1K0.241.1K
$390.00Aug 141.051.17$1.1110.8%1.0K0.151.1K
$375.00Aug 51.591.78$1.6911.2%1.0K0.471.1K
$377.00Aug 50.901.03$0.9713.4%8520.32600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.404.60$4.504.4%1.1K0.3816.3K
$371.00Aug 50.460.53$0.5014.0%7350.20157
$372.00Aug 50.700.79$0.7512.0%5500.27175
$368.00Aug 50.130.23$0.1855.6%3300.08479
$372.00Aug 71.912.06$1.997.5%3140.36136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 71.7%, max 260.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$418.00Aug 5Aug 2179.5%26.9%195.5%221
$417.00Aug 5Aug 2178.0%26.7%191.6%233
$412.00Aug 5Aug 2171.1%25.7%177.0%--96
$411.00Aug 5Aug 2169.5%25.3%174.6%--115
$415.00Aug 5Sep 1864.0%23.7%169.3%813.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 5Sep 1891.9%25.5%260.3%151.2K
$315.00Aug 5Sep 1895.1%27.4%247.7%--570
$330.00Aug 5Sep 1883.2%24.6%237.7%1112.9K
$335.00Aug 5Sep 1874.2%23.7%213.5%351.6K
$341.00Aug 5Sep 1870.8%22.8%210.3%--218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 65.67, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 21$0.11$4.89$0.1144.45$420.11
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$425.00$435.00Sep 4$0.23$9.77$0.2342.48$425.23
$435.00$440.00Sep 18$0.12$4.88$0.1240.67$435.12
$400.00$404.00Aug 17$0.12$3.88$0.1232.33$400.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Sep 11$0.15$9.85$0.1565.67$324.85
$315.00$310.00Sep 11$0.10$4.90$0.1049.00$314.90
$340.00$335.00Aug 21$0.11$4.89$0.1144.45$339.89
$330.00$325.00Sep 4$0.12$4.88$0.1240.67$329.88
$335.00$330.00Aug 28$0.13$4.87$0.1337.46$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 49.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$350.00Aug 14$14.70$14.70$0.3049.00$349.70
$335.00$340.00Aug 21$4.87$4.87$0.1337.46$339.87
$330.00$345.00Aug 28$14.57$14.57$0.4333.88$344.57
$340.00$345.00Aug 21$4.82$4.82$0.1826.78$344.82
$325.00$330.00Aug 14$4.80$4.80$0.2024.00$329.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 28$4.85$4.85$0.1532.33$405.15
$400.00$395.00Aug 14$4.84$4.84$0.1630.25$395.16
$425.00$420.00Sep 18$4.82$4.82$0.1826.78$420.18
$420.00$415.00Sep 18$4.80$4.80$0.2024.00$415.20
$400.00$398.00Aug 21$1.90$1.90$0.1019.00$398.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.0535.5%26.6%
$407.00Aug 5Aug 7$0.0553.1%39.5%
$408.00Aug 5Aug 7$0.0554.5%40.5%
$409.00Aug 5Aug 7$0.0555.9%41.5%
$440.00Aug 7Aug 10$0.0567.6%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.00Aug 5Aug 7$0.0542.0%28.4%
$358.00Aug 5Aug 7$0.0740.3%27.7%
$390.00Aug 7Aug 10$0.0724.8%21.1%
$430.00Aug 21Sep 18$0.0830.4%25.2%
$359.00Aug 5Aug 7$0.1134.9%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.97% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Aug 5$2.19$1.43$3.62$370.38$377.620.97%
$375.00Aug 5$1.69$1.95$3.64$371.36$378.640.97%
$376.00Aug 5$1.29$2.51$3.80$372.20$379.801.01%
$373.00Aug 5$2.85$1.05$3.90$369.10$376.901.04%
$377.00Aug 5$0.97$3.15$4.12$372.88$381.121.10%
$372.00Aug 5$3.55$0.75$4.30$367.70$376.301.15%
$378.00Aug 5$0.70$3.90$4.60$373.40$382.601.23%
$371.00Aug 5$4.30$0.50$4.80$366.20$375.801.28%
$379.00Aug 5$0.50$4.68$5.18$373.82$384.181.38%
$370.00Aug 5$5.18$0.36$5.54$364.46$375.541.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.23% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Aug 5$0.50$0.36$0.86$369.14$379.86
$379.00$371.00Aug 5$0.50$0.50$1.00$370.00$380.00
$378.00$370.00Aug 5$0.70$0.36$1.06$368.94$379.06
$378.00$371.00Aug 5$0.70$0.50$1.20$369.80$379.20
$379.00$372.00Aug 5$0.50$0.75$1.25$370.75$380.25
$377.00$370.00Aug 5$0.97$0.36$1.33$368.67$378.33
$377.00$371.00Aug 5$0.97$0.50$1.47$369.53$378.47
$378.00$372.00Aug 5$0.70$0.75$1.45$370.55$379.45
$379.00$373.00Aug 5$0.50$1.05$1.55$371.45$380.55
$376.00$370.00Aug 5$1.29$0.36$1.65$368.35$377.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 22.81, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.79$0.2122.81$335.21$349.79
335/340345/350Aug 28$4.73$0.2717.52$335.27$349.73
330/335345/350Aug 28$4.71$0.2916.24$330.29$349.71
350/351353/355Aug 28$1.86$0.1413.29$349.14$354.86
354/355356/358Aug 28$1.82$0.1810.11$353.18$357.82
366/368370/372Aug 17$1.81$0.199.53$366.19$371.81
353/354356/358Aug 28$1.81$0.199.53$352.19$357.81
356/357358/360Aug 28$1.81$0.199.53$355.19$359.81
369/370371/372Aug 10$0.90$0.109.00$369.10$371.90
352/353356/358Aug 28$1.80$0.209.00$351.20$357.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Sep 18$0.05$4.9599.00
$430.00$435.00$440.00Sep 18$0.05$4.9599.00
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Sep 11$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-0.03, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$418.00$440.001:2Aug 10-$0.09$21.91
$425.00$435.001:2Sep 4-$0.16$9.84
$406.00$415.001:2Sep 11-$0.57$8.43
$362.00$370.001:2Aug 17-$2.76$5.24
$407.00$412.001:2Aug 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.03$29.97
$409.00$394.001:2Aug 7-$4.25$10.75
$315.00$305.001:2Aug 28-$0.06$9.94
$310.00$300.001:2Sep 4-$0.11$9.89
$335.00$325.001:2Aug 10-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 3.20%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$12.000.510.1%3.20%3.28%657.9K
$376.00Sep 18$11.450.500.3%3.06%3.40%--248
$377.00Sep 18$11.000.490.6%2.94%3.54%390
$375.00Sep 11$10.750.510.1%2.87%2.94%2125
$378.00Sep 18$10.500.470.9%2.80%3.68%1177
$376.00Sep 11$10.250.490.3%2.74%3.08%--248
$379.00Sep 18$10.050.461.1%2.68%3.82%--176
$377.00Sep 11$9.800.480.6%2.62%3.22%38
$375.00Sep 4$9.750.510.1%2.60%2.68%345
$380.00Sep 18$9.650.451.4%2.58%3.98%805.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,277
Total Puts 6,338
Put/Call Ratio 0.37
Net Difference 10,939

Prior's Put/Call Breakdown

Total Calls 9,663
Total Puts 6,212
Put/Call Ratio 0.64
Net Difference 3,451

Prior 7-Day Put/Call Summary

Total Calls 608,457
Total Puts 467,072
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All