Tour v487
GLD
SPDR Gold Shares
$371.71 +0.05%
$371.00 (-0.19%)🌙
as of 08/03 06:06 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 145,296
Calls: 86,490 (60%)
Puts: 58,806 (40%)
Prior (07/31) 169,038
Calls: 89,976 (53%)
Puts: 79,062 (47%)
Current vs Prior -14.05%
Calls: -3.87% (Calls)
Puts: -25.62% (Puts)
Prior 7-Day Total 942,542
Calls: 554,336 (59%)
Puts: 388,206 (41%)
Prior 7-Day Average 157,090
Calls: 79,190 (59%)
Puts: 55,458 (41%)
Current vs Prior 7-Day Avg -7.51%
Calls: +9.22%
Puts: +6.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $38.10M
Calls: $21.26M (56%)
Puts: $16.84M (44%)
Prior (07/31) $108.89M
Calls: $21.49M (20%)
Puts: $87.39M (80%)
Current vs Prior -65.01%
Calls: -1.10%
Puts: -80.73%
Prior 7-Day Total $473.44M
Calls: $136.47M (29%)
Puts: $336.97M (71%)
Prior 7-Day Average $78.91M
Calls: $19.50M (29%)
Puts: $48.14M (71%)
Current vs Prior 7-Day Avg -51.72%
Calls: +9.04%
Puts: -65.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.68
Prior (07/31) 0.88
Current vs Prior -22.62%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -7.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 3,646,076
Calls: 2,043,583 (56%)
Puts: 1,602,493 (44%)
Prior 7-Day Average 607,679
Calls: 340,597 (56%)
Puts: 267,082 (44%)
Current vs Prior 7-Day Avg -7.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 1.25%1.94% | 3.05%3.24% | 6.26%
Prior 1.07% | 1.59%0.29% | 2.20%4.17% | 6.38%
Current vs Prior +16.82% | +22.35%+579.88% | +39.03%-22.13% | -1.82%
Prior 7-Day Avg 1.42% | 1.93%1.51% | 2.90%4.56% | 6.75%
Current vs 7-Day Avg -12.11% | +0.35%+28.35% | +5.22%-28.85% | -7.19%
Prior 7-Day Eod 0.32% | 1.24%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod +289.38% | +56.87%+579.88% | +39.03%-22.13% | -1.82%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior -71.93% | -74.85%
Prior 7-Day Avg 20.76% | 13.38%
Calls: 13.15% | 14.40%
Puts: 18.97% | 14.40%
Current vs 7-Day Avg -57.95% | -53.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.00Sep 1124.2524.65$24.451.6%760.7940
$300.00Aug 1471.4572.65$72.051.7%10.995
$350.00Sep 1125.9026.35$26.131.7%380.8120
$351.00Sep 1125.0525.50$25.281.8%760.8040
$300.00Aug 371.0072.30$71.651.8%571.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1121.0021.45$21.232.1%30.73--
$400.00Sep 1129.2529.90$29.582.2%30.83--
$395.00Aug 2824.0024.55$24.282.3%--0.8443
$396.00Sep 1125.8026.40$26.102.3%50.79--
$420.00Aug 347.8048.95$48.382.4%361.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 280.300.35$0.3215.6%2.9K0.03818
$410.00Aug 210.310.35$0.3312.1%6340.045.0K
$378.00Aug 50.320.37$0.3514.3%3350.13285
$391.00Aug 120.350.41$0.3815.8%210.076
$385.00Aug 100.400.45$0.4311.6%1210.09178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.320.39$0.3619.4%600.041.2K
$366.00Aug 50.390.47$0.4318.6%6910.15154
$350.00Aug 140.470.56$0.5217.3%3260.07492
$341.00Aug 210.490.59$0.5418.5%30.06115
$367.00Aug 50.520.62$0.5717.5%9160.19558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 371.0072.30$71.651.8%571.00--
$305.00Aug 366.0067.30$66.652.0%441.00--
$310.00Aug 361.0062.15$61.581.9%41.00--
$315.00Aug 356.0057.15$56.582.0%21.00--
$320.00Aug 351.0052.15$51.582.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 512.7513.80$13.287.9%51.008
$386.00Aug 513.7515.20$14.4810.0%--1.0015
$395.00Aug 521.4525.40$23.4216.9%11.00--
$389.00Aug 716.6517.80$17.236.7%11.003
$390.00Aug 717.6518.75$18.206.0%31.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,072 active (total vol 144.0K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Aug 30.000.05$0.03166.7%9.0K0.14899
$371.00Aug 30.620.86$0.7432.4%6.9K1.00399
$370.00Aug 31.401.89$1.6529.7%3.6K1.00582
$385.00Aug 70.170.25$0.2138.1%3.1K0.063.8K
$420.00Aug 280.300.35$0.3215.6%2.9K0.03818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 30.000.01$0.01100.0%5.1K0.022.4K
$369.00Aug 30.000.01$0.01100.0%5.0K0.01939
$370.00Aug 215.655.90$5.784.3%3.6K0.4516.5K
$361.00Aug 100.670.76$0.7212.5%2.4K0.14177
$371.00Aug 30.000.03$0.02150.0%1.8K0.08134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 1185.0%, max 2940.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.00Aug 3Aug 21703.0%25.1%2695.1%--64
$418.00Aug 3Aug 21735.6%26.9%2635.4%3059
$325.00Aug 3Aug 21818.7%30.2%2608.0%1068
$417.00Aug 3Aug 21706.4%26.5%2562.4%--45
$440.00Aug 3Sep 11712.1%26.8%2556.5%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 3Sep 4818.7%26.9%2940.2%680
$330.00Aug 3Sep 11695.0%25.3%2650.1%1242
$305.00Aug 3Sep 11834.6%30.7%2619.8%1261
$315.00Aug 3Sep 11751.3%28.3%2558.9%38--
$310.00Aug 3Sep 11770.7%29.5%2511.3%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 61.50, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.16$9.84$0.1661.50$425.16
$420.00$425.00Sep 4$0.12$4.88$0.1240.67$420.12
$420.00$440.00Sep 11$0.48$19.52$0.4840.67$420.48
$410.00$415.00Aug 28$0.15$4.85$0.1532.33$410.15
$415.00$420.00Aug 28$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 3$0.11$4.89$0.1144.45$324.89
$330.00$325.00Aug 28$0.11$4.89$0.1144.45$329.89
$325.00$320.00Sep 4$0.12$4.88$0.1240.67$324.88
$340.00$335.00Aug 21$0.14$4.86$0.1434.71$339.86
$330.00$315.00Sep 11$0.50$14.50$0.5029.00$329.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 199.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.90$19.90$0.10199.00$319.90
$330.00$335.00Aug 14$4.90$4.90$0.1049.00$334.90
$300.00$305.00Aug 21$4.90$4.90$0.1049.00$304.90
$325.00$330.00Aug 21$4.90$4.90$0.1049.00$329.90
$330.00$335.00Aug 21$4.90$4.90$0.1049.00$334.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.82$9.82$0.1854.56$420.18
$400.00$397.00Aug 14$2.88$2.88$0.1224.00$397.12
$385.00$383.00Aug 5$1.90$1.90$0.1019.00$383.10
$390.00$386.00Aug 10$3.80$3.80$0.2019.00$386.20
$382.00$380.00Aug 5$1.88$1.88$0.1215.67$380.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 3Aug 7$0.05638.7%54.8%
$440.00Aug 3Aug 7$0.06712.1%66.4%
$325.00Aug 3Aug 5$0.07818.7%70.8%
$383.00Aug 3Aug 5$0.07149.7%22.5%
$358.00Aug 3Aug 5$0.09181.8%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Aug 3Aug 5$0.05149.7%22.5%
$384.00Aug 3Aug 7$0.05248.5%21.7%
$394.00Aug 3Aug 7$0.05407.5%24.8%
$320.00Aug 3Aug 7$0.06685.4%61.0%
$357.00Aug 3Aug 5$0.06194.0%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.09% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Aug 3$0.03$0.32$0.35$371.65$372.350.09%
$371.00Aug 3$0.74$0.02$0.76$370.24$371.760.20%
$373.00Aug 3$0.01$1.24$1.25$371.75$374.250.34%
$370.00Aug 3$1.65$0.01$1.66$368.34$371.660.45%
$374.00Aug 3$0.01$2.32$2.33$371.67$376.330.63%
$369.00Aug 3$2.49$0.01$2.50$366.50$371.500.67%
$375.00Aug 3$0.01$3.36$3.37$371.63$378.370.91%
$368.00Aug 3$3.72$0.01$3.73$364.27$371.731.00%
$372.00Aug 5$1.92$2.14$4.06$367.94$376.061.09%
$371.00Aug 5$2.50$1.71$4.21$366.79$375.211.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.01% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$371.00Aug 3$0.03$0.02$0.05$370.95$372.05
$393.00$371.00Aug 3$0.27$0.02$0.29$370.71$393.29
$376.00$367.00Aug 5$0.64$0.57$1.21$365.79$377.21
$375.00$367.00Aug 5$0.85$0.57$1.42$365.58$376.42
$376.00$368.00Aug 5$0.64$0.76$1.40$366.60$377.40
$375.00$368.00Aug 5$0.85$0.76$1.61$366.39$376.61
$376.00$369.00Aug 5$0.64$1.03$1.67$367.33$377.67
$374.00$367.00Aug 5$1.15$0.57$1.72$365.28$375.72
$374.00$368.00Aug 5$1.15$0.76$1.91$366.09$375.91
$375.00$369.00Aug 5$0.85$1.03$1.88$367.12$376.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 25.32, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.81$0.1925.32$335.19$349.81
348/349350/353Aug 28$2.74$0.2610.54$346.26$352.74
347/348350/353Aug 28$2.73$0.2710.11$345.27$352.73
367/368373/374Aug 12$0.90$0.109.00$367.10$373.90
351/352356/357Aug 28$0.90$0.109.00$351.10$356.90
367/368370/371Aug 17$0.89$0.118.09$367.11$370.89
352/353356/357Aug 28$0.89$0.118.09$352.11$356.89
348/349357/358Sep 4$0.89$0.118.09$348.11$357.89
348/349358/359Sep 4$0.89$0.118.09$348.11$358.89
351/352357/358Sep 4$0.89$0.118.09$351.11$357.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 3$0.05$4.9599.00
$415.00$420.00$425.00Sep 4$0.05$4.9599.00
$335.00$340.00$345.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Aug 3$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.05, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3$0.00$15.00
$425.00$435.001:2Sep 4-$0.13$9.87
$420.00$425.001:2Aug 3-$0.02$4.98
$420.00$425.001:2Aug 14-$0.02$4.98
$425.00$430.001:2Aug 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Aug 10-$0.05$24.95
$335.00$325.001:2Aug 10-$0.01$9.99
$325.00$315.001:2Aug 5-$0.07$9.93
$310.00$300.001:2Sep 4-$0.08$9.92
$408.00$394.001:2Aug 7-$8.41$5.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.91%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Sep 11$10.800.510.1%2.91%2.98%4244
$373.00Sep 11$10.200.490.3%2.74%3.09%6152
$374.00Sep 11$9.800.480.6%2.64%3.25%7040
$372.00Sep 4$9.750.510.1%2.62%2.70%2241
$375.00Sep 11$9.200.470.9%2.48%3.36%6944
$373.00Sep 4$9.150.490.3%2.46%2.81%117
$376.00Sep 11$8.850.451.1%2.38%3.54%168201
$374.00Sep 4$8.700.480.6%2.34%2.96%1189
$372.00Aug 28$8.400.510.1%2.26%2.34%10438
$377.00Sep 11$8.400.441.4%2.26%3.68%4048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,490
Total Puts 58,806
Put/Call Ratio 0.68
Net Difference 27,684

Prior's Put/Call Breakdown

Total Calls 89,976
Total Puts 79,062
Put/Call Ratio 0.88
Net Difference 10,914

Prior 7-Day Put/Call Summary

Total Calls 554,336
Total Puts 388,206
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All