Tour v487
GLD
SPDR Gold Shares
$371.71 +0.05%
$371.56 (-0.04%)🌙
as of 08/03 04:00 PM
(8/3 15:14) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 143,666
Calls: 85,224 (59%)
Puts: 58,442 (41%)
Prior (07/31) 165,627
Calls: 88,134 (53%)
Puts: 77,493 (47%)
Current vs Prior -13.26%
Calls: -3.30% (Calls)
Puts: -24.58% (Puts)
Prior 7-Day Total 1,075,529
Calls: 608,457 (57%)
Puts: 467,072 (43%)
Prior 7-Day Average 153,647
Calls: 86,922 (57%)
Puts: 66,724 (43%)
Current vs Prior 7-Day Avg -6.50%
Calls: -1.95%
Puts: -12.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $37.87M
Calls: $21.03M (56%)
Puts: $16.84M (44%)
Prior (07/31) $108.38M
Calls: $21.82M (20%)
Puts: $86.57M (80%)
Current vs Prior -65.06%
Calls: -3.60%
Puts: -80.55%
Prior 7-Day Total $645.87M
Calls: $145.92M (23%)
Puts: $499.94M (77%)
Prior 7-Day Average $92.27M
Calls: $20.85M (23%)
Puts: $71.42M (77%)
Current vs Prior 7-Day Avg -58.96%
Calls: +0.89%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.69
Prior (07/31) 0.88
Current vs Prior -22.01%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 4,521,115
Calls: 2,572,489 (57%)
Puts: 1,948,626 (43%)
Prior 7-Day Average 645,873
Calls: 367,498 (57%)
Puts: 278,375 (43%)
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.26%1.95% | 3.06%3.28% | 6.30%
Prior 1.03% | 1.62%0.31% | 2.11%4.10% | 6.35%
Current vs Prior +22.14% | +20.24%+517.69% | +45.27%-20.06% | -0.77%
Prior 7-Day Avg 1.21% | 1.78%1.29% | 2.83%4.71% | 6.88%
Current vs 7-Day Avg +3.80% | +9.01%+50.85% | +8.31%-30.42% | -8.34%
Prior 7-Day Eod 1.03% | 1.62%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod +22.14% | +20.24%+581.77% | +39.39%-21.35% | -1.19%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior -71.93% | -74.85%
Prior 7-Day Avg 18.51% | 12.34%
Calls: 17.93% | 12.53%
Puts: 19.09% | 12.14%
Current vs 7-Day Avg -52.84% | -49.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 700 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1471.8072.50$72.151.0%11.005
$300.00Aug 371.2572.05$71.651.1%571.00--
$305.00Aug 366.2567.05$66.651.2%441.00--
$320.00Aug 751.5552.25$51.901.3%--1.0014
$320.00Aug 1451.8552.60$52.231.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2824.2024.50$24.351.2%--0.8443
$403.00Sep 431.8532.30$32.081.4%130.88--
$420.00Aug 347.9548.65$48.301.4%361.00--
$390.00Aug 2819.9020.20$20.051.5%20.79126
$400.00Sep 1129.3529.80$29.581.5%30.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.69, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 280.300.35$0.3215.6%2.9K0.03818
$410.00Aug 210.310.35$0.3312.1%6340.045.0K
$385.00Aug 100.400.45$0.4311.6%1210.09178
$406.00Aug 210.400.47$0.4415.9%30.05300
$377.00Aug 50.410.49$0.4517.8%6350.16156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.320.39$0.3619.4%4990.092.4K
$335.00Aug 210.320.39$0.3619.4%590.041.2K
$320.00Sep 40.370.45$0.4119.5%40.0370
$361.00Aug 70.410.48$0.4415.9%8010.11198
$354.00Aug 120.460.55$0.5117.6%100.084

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 371.2572.05$71.651.1%571.00--
$305.00Aug 366.2567.05$66.651.2%441.00--
$310.00Aug 361.1062.10$61.601.6%41.00--
$315.00Aug 356.0057.05$56.531.9%21.00--
$320.00Aug 351.2552.05$51.651.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 342.9543.65$43.301.6%341.00--
$400.00Aug 327.9528.65$28.302.5%471.00--
$410.00Aug 337.9538.65$38.301.8%931.00--
$386.00Aug 313.9014.65$14.285.3%771.00--
$389.00Aug 316.9517.65$17.304.0%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 142.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Aug 30.000.07$0.04175.0%9.0K0.18899
$371.00Aug 30.410.86$0.6470.3%6.9K1.00399
$370.00Aug 31.451.82$1.6422.6%3.6K1.00582
$385.00Aug 70.200.26$0.2326.1%3.1K0.063.8K
$420.00Aug 280.300.35$0.3215.6%2.9K0.03818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 30.000.01$0.01100.0%5.1K0.022.4K
$369.00Aug 30.000.01$0.01100.0%5.0K0.01939
$370.00Aug 215.705.90$5.803.4%3.6K0.4516.5K
$361.00Aug 100.660.76$0.7114.1%2.4K0.14177
$371.00Aug 30.000.03$0.02150.0%1.8K0.07134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 1109.7%, max 2902.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 3Sep 11711.7%26.8%2554.2%120
$425.00Aug 3Sep 4638.3%25.4%2414.2%--21
$300.00Aug 3Aug 21988.7%39.9%2380.9%5735
$305.00Aug 3Aug 21919.0%37.9%2322.5%4515
$420.00Aug 3Sep 11585.9%24.4%2303.6%1322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11919.0%30.6%2902.0%761
$315.00Aug 3Sep 11781.8%28.2%2673.5%38--
$310.00Aug 3Sep 11771.1%29.1%2549.5%516
$320.00Aug 3Sep 4710.8%28.1%2428.1%1473
$325.00Aug 3Sep 4646.1%26.9%2304.7%680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 61.50, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.16$9.84$0.1661.50$425.16
$420.00$425.00Sep 4$0.12$4.88$0.1240.67$420.12
$420.00$440.00Sep 11$0.48$19.52$0.4840.67$420.48
$410.00$415.00Aug 28$0.15$4.85$0.1532.33$410.15
$415.00$420.00Sep 4$0.15$4.85$0.1532.33$415.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 28$0.11$4.89$0.1144.45$329.89
$325.00$320.00Sep 4$0.11$4.89$0.1144.45$324.89
$315.00$310.00Sep 11$0.11$4.89$0.1144.45$314.89
$340.00$335.00Aug 21$0.14$4.86$0.1434.71$339.86
$330.00$315.00Sep 11$0.46$14.54$0.4631.61$329.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 49.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 14$4.90$4.90$0.1049.00$339.90
$315.00$320.00Aug 3$4.88$4.88$0.1240.67$319.88
$340.00$345.00Aug 14$4.88$4.88$0.1240.67$344.88
$335.00$340.00Aug 21$4.85$4.85$0.1532.33$339.85
$345.00$350.00Aug 14$4.80$4.80$0.2024.00$349.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$383.00Aug 5$1.90$1.90$0.1019.00$383.10
$390.00$386.00Aug 10$3.78$3.78$0.2217.18$386.22
$392.00$390.00Aug 14$1.88$1.88$0.1215.67$390.12
$398.00$395.00Sep 4$2.80$2.80$0.2014.00$395.20
$415.00$400.00Sep 11$13.97$13.97$1.0313.56$401.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 3Aug 7$0.05638.3%54.3%
$384.00Aug 3Aug 5$0.06181.4%23.4%
$417.00Aug 3Aug 5$0.06555.6%67.9%
$357.00Aug 3Aug 5$0.07194.5%27.2%
$358.00Aug 3Aug 5$0.07182.3%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 3Aug 7$0.05710.8%60.3%
$357.00Aug 3Aug 5$0.06194.5%27.2%
$358.00Aug 3Aug 5$0.06182.3%25.9%
$359.00Aug 3Aug 5$0.07170.0%24.6%
$360.00Aug 3Aug 5$0.08157.7%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.15% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Aug 3$0.04$0.51$0.55$371.45$372.550.15%
$371.00Aug 3$0.64$0.02$0.66$370.34$371.660.18%
$373.00Aug 3$0.01$1.24$1.25$371.75$374.250.34%
$370.00Aug 3$1.64$0.01$1.65$368.35$371.650.44%
$374.00Aug 3$0.01$2.32$2.33$371.67$376.330.63%
$369.00Aug 3$2.49$0.01$2.50$366.50$371.500.67%
$375.00Aug 3$0.01$3.28$3.29$371.71$378.290.89%
$368.00Aug 3$3.72$0.01$3.73$364.27$371.731.00%
$372.00Aug 5$1.93$2.25$4.18$367.82$376.181.12%
$371.00Aug 5$2.43$1.76$4.19$366.81$375.191.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.02% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$371.00Aug 3$0.04$0.02$0.06$370.94$372.06
$376.00$367.00Aug 5$0.60$0.56$1.16$365.84$377.16
$375.00$367.00Aug 5$0.83$0.56$1.39$365.61$376.39
$376.00$368.00Aug 5$0.60$0.77$1.37$366.63$377.37
$375.00$368.00Aug 5$0.83$0.77$1.60$366.40$376.60
$376.00$369.00Aug 5$0.60$1.04$1.64$367.36$377.64
$374.00$367.00Aug 5$1.14$0.56$1.70$365.30$375.70
$375.00$369.00Aug 5$0.83$1.04$1.87$367.13$376.87
$374.00$368.00Aug 5$1.14$0.77$1.91$366.09$375.91
$376.00$370.00Aug 5$0.60$1.37$1.97$368.03$377.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 22.81, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.79$0.2122.81$335.21$349.79
345/346347/350Sep 4$2.72$0.289.71$343.28$349.72
366/367369/370Aug 12$0.90$0.109.00$366.10$369.90
365/366370/371Aug 17$0.90$0.109.00$365.10$370.90
348/349356/357Aug 28$0.90$0.109.00$348.10$356.90
345/346355/356Sep 4$0.90$0.109.00$345.10$355.90
349/350357/358Sep 4$0.90$0.109.00$349.10$357.90
349/350358/359Sep 4$0.90$0.109.00$349.10$358.90
348/349350/353Aug 28$2.69$0.318.68$346.31$352.69
365/366369/370Aug 10$0.89$0.118.09$365.11$369.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$340.00$345.00$350.00Aug 14$0.08$4.9261.50
$435.00$440.00$445.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-0.05, 376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3$0.00$15.00
$425.00$435.001:2Sep 4-$0.13$9.87
$435.00$440.001:2Aug 7-$0.01$4.99
$420.00$425.001:2Aug 3-$0.02$4.98
$420.00$425.001:2Aug 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Aug 10-$0.05$24.95
$330.00$315.001:2Sep 11$0.00$15.00
$310.00$300.001:2Aug 5$0.00$10.00
$335.00$325.001:2Aug 10-$0.01$9.99
$325.00$315.001:2Aug 5-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.89%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Sep 11$10.750.510.1%2.89%2.97%4244
$373.00Sep 11$10.250.490.3%2.76%3.10%6152
$372.00Sep 4$9.750.510.1%2.62%2.70%2241
$374.00Sep 11$9.750.480.6%2.62%3.24%7040
$375.00Sep 11$9.300.470.9%2.50%3.39%6944
$373.00Sep 4$9.200.490.3%2.48%2.82%117
$376.00Sep 11$8.850.451.1%2.38%3.54%168201
$374.00Sep 4$8.750.480.6%2.35%2.97%1189
$372.00Aug 28$8.400.500.1%2.26%2.34%10438
$377.00Sep 11$8.400.441.4%2.26%3.68%4048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,224
Total Puts 58,442
Put/Call Ratio 0.69
Net Difference 26,782

Prior's Put/Call Breakdown

Total Calls 88,134
Total Puts 77,493
Put/Call Ratio 0.88
Net Difference 10,641

Prior 7-Day Put/Call Summary

Total Calls 608,457
Total Puts 467,072
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All