Tour v484
GLD
SPDR Gold Shares
$371.20 -0.09%
(8/3 15:10) ◀
|
Monday, August 3, 2026 (3:14pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 114,342
Calls: 65,725 (57%)
Puts: 48,617 (43%)
Prior (07/31) 169,038
Calls: 89,976 (53%)
Puts: 79,062 (47%)
Current vs Prior -32.36%
Calls: -26.95% (Calls)
Puts: -38.51% (Puts)
Prior 7-Day Total 1,036,227
Calls: 609,375 (59%)
Puts: 426,852 (41%)
Prior 7-Day Average 148,032
Calls: 87,053 (59%)
Puts: 60,978 (41%)
Current vs Prior 7-Day Avg -22.76%
Calls: -24.50%
Puts: -20.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.99M
Calls: $17.87M (53%)
Puts: $16.12M (47%)
Prior (07/31) $108.89M
Calls: $21.49M (20%)
Puts: $87.39M (80%)
Current vs Prior -68.78%
Calls: -16.87%
Puts: -81.55%
Prior 7-Day Total $535.48M
Calls: $147.50M (28%)
Puts: $387.98M (72%)
Prior 7-Day Average $76.50M
Calls: $21.07M (28%)
Puts: $55.43M (72%)
Current vs Prior 7-Day Avg -55.57%
Calls: -15.20%
Puts: -70.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.88
Current vs Prior -15.82%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 4,077,259
Calls: 2,264,832 (56%)
Puts: 1,812,427 (44%)
Prior 7-Day Average 582,465
Calls: 323,547 (56%)
Puts: 258,918 (44%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.24%1.93% | 3.05%3.26% | 6.28%
Prior 1.07% | 1.59%0.29% | 2.20%4.17% | 6.38%
Current vs Prior -70.00% | -22.00%+577.99% | +38.73%-21.70% | -1.60%
Prior 7-Day Avg 1.38% | 1.95%1.69% | 3.01%4.64% | 6.82%
Current vs 7-Day Avg -76.72% | -36.60%+14.73% | +1.11%-29.66% | -7.90%
Prior 7-Day Eod 0.33% | 1.25%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod -2.45% | -1.29%+577.99% | +38.73%-21.70% | -1.60%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.27% | 8.27%
Calls: 34.21% | 8.18%
Puts: 54.32% | 8.37%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior +42.35% | -66.50%
Prior 7-Day Avg 25.24% | 12.58%
Calls: 18.62% | 13.23%
Puts: 20.21% | 13.26%
Current vs 7-Day Avg +75.40% | -34.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 671 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1471.3072.05$71.681.0%10.995
$300.00Aug 370.8571.65$71.251.1%571.00--
$310.00Aug 360.9561.65$61.301.1%41.00--
$305.00Aug 365.8566.70$66.281.3%441.00--
$315.00Aug 355.9056.65$56.281.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Aug 344.5045.00$44.751.1%1021.00--
$403.00Sep 432.1032.55$32.331.4%130.88--
$402.00Sep 431.2031.65$31.421.4%130.87--
$400.00Sep 1129.6530.10$29.881.5%20.83--
$400.00Sep 429.3529.80$29.581.5%50.868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.72, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.170.19$0.1811.1%240.024.9K
$379.00Aug 50.180.21$0.2015.0%600.08161
$415.00Aug 210.200.24$0.2218.2%430.035.2K
$410.00Aug 210.270.32$0.3016.7%630.045.0K
$407.00Aug 210.320.39$0.3619.4%130.04243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.330.40$0.3718.9%590.041.2K
$360.00Aug 70.400.46$0.4314.0%3990.102.4K
$330.00Aug 280.420.50$0.4617.4%690.04165
$340.00Aug 210.470.56$0.5217.3%980.063.4K
$351.00Aug 140.550.66$0.6118.0%50.0852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 370.8571.65$71.251.1%571.00--
$310.00Aug 360.9561.65$61.301.1%41.00--
$315.00Aug 355.9056.65$56.281.3%21.00--
$340.00Aug 330.9531.60$31.282.1%531.002
$305.00Aug 365.8566.70$66.281.3%441.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$374.00Aug 32.453.30$2.8829.5%311.0075
$375.00Aug 33.554.00$3.7811.9%431.00156
$376.00Aug 34.354.95$4.6512.9%41.0019
$377.00Aug 35.306.10$5.7014.0%91.0028
$378.00Aug 36.307.15$6.7312.6%171.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,037 active (total vol 113.2K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Aug 30.310.44$0.3834.2%5.9K0.64399
$372.00Aug 30.020.07$0.05100.0%5.3K0.13899
$370.00Aug 31.001.45$1.2336.6%3.5K0.95582
$420.00Aug 280.270.35$0.3125.8%2.9K0.03818
$394.00Aug 140.370.47$0.4223.8%2.7K0.07578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Aug 30.000.01$0.01100.0%5.0K0.01939
$370.00Aug 30.000.03$0.02150.0%4.9K0.052.4K
$370.00Aug 215.806.00$5.903.4%3.6K0.4616.5K
$361.00Aug 100.700.82$0.7615.8%2.4K0.15177
$350.00Aug 211.091.21$1.1510.4%1.6K0.1210.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 763.1%, max 2115.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 3Aug 21621.0%31.9%1843.8%831
$440.00Aug 3Sep 11506.4%26.6%1800.7%120
$425.00Aug 3Sep 4454.7%25.4%1693.4%--21
$411.00Aug 3Aug 21423.4%24.6%1620.0%886
$305.00Aug 3Aug 21646.5%38.0%1601.6%4515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 3Sep 4621.0%28.0%2115.4%1373
$305.00Aug 3Sep 11646.5%30.6%2013.0%761
$310.00Aug 3Sep 11542.1%29.3%1747.3%416
$315.00Aug 3Sep 11497.4%28.1%1667.5%38--
$325.00Aug 3Sep 4453.5%26.7%1597.5%480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 65.67, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.15$9.85$0.1565.67$425.15
$420.00$440.00Sep 11$0.42$19.58$0.4246.62$420.42
$415.00$420.00Aug 28$0.11$4.89$0.1144.45$415.11
$410.00$415.00Aug 28$0.13$4.87$0.1337.46$410.13
$415.00$420.00Sep 4$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Sep 4$0.10$4.90$0.1049.00$324.90
$330.00$325.00Aug 28$0.11$4.89$0.1144.45$329.89
$340.00$335.00Aug 21$0.15$4.85$0.1532.33$339.85
$330.00$315.00Sep 11$0.47$14.53$0.4730.91$329.53
$335.00$330.00Aug 28$0.17$4.83$0.1728.41$334.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 52.33, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 14$4.85$4.85$0.1532.33$344.85
$345.00$350.00Aug 14$4.78$4.78$0.2221.73$349.78
$335.00$340.00Aug 21$4.77$4.77$0.2320.74$339.77
$340.00$345.00Aug 21$4.73$4.73$0.2717.52$344.73
$362.00$364.00Aug 5$1.88$1.88$0.1215.67$363.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$408.00$400.00Aug 14$7.85$7.85$0.1552.33$400.15
$410.00$405.00Aug 21$4.86$4.86$0.1434.71$405.14
$395.00$392.00Aug 14$2.88$2.88$0.1224.00$392.12
$415.00$400.00Sep 11$14.40$14.40$0.6024.00$400.60
$400.00$398.00Aug 21$1.87$1.87$0.1314.38$398.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$384.00Aug 3Aug 5$0.05137.3%23.3%
$394.00Aug 3Aug 5$0.05236.7%38.3%
$413.00Aug 3Aug 5$0.05394.5%63.0%
$382.00Aug 3Aug 5$0.06128.6%21.6%
$414.00Aug 3Aug 5$0.07337.9%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$356.00Aug 3Aug 5$0.06142.6%28.4%
$389.00Aug 3Aug 7$0.06156.9%23.1%
$357.00Aug 3Aug 5$0.07134.0%27.1%
$358.00Aug 3Aug 5$0.07125.3%25.7%
$400.00Aug 3Aug 14$0.07239.5%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.15% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$371.00Aug 3$0.38$0.16$0.54$370.46$371.540.15%
$372.00Aug 3$0.05$0.81$0.86$371.14$372.860.23%
$370.00Aug 3$1.23$0.02$1.25$368.75$371.250.34%
$373.00Aug 3$0.02$1.66$1.68$371.32$374.680.45%
$369.00Aug 3$2.15$0.01$2.16$366.84$371.160.58%
$374.00Aug 3$0.02$2.88$2.90$371.10$376.900.78%
$368.00Aug 3$3.31$0.01$3.32$364.68$371.320.89%
$375.00Aug 3$0.02$3.78$3.80$371.20$378.801.02%
$371.00Aug 5$2.20$1.90$4.10$366.90$375.101.10%
$372.00Aug 5$1.73$2.39$4.12$367.88$376.121.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$371.00Aug 3$0.05$0.16$0.21$370.79$372.21
$376.00$367.00Aug 5$0.52$0.66$1.18$365.82$377.18
$375.00$367.00Aug 5$0.72$0.66$1.38$365.62$376.38
$376.00$368.00Aug 5$0.52$0.88$1.40$366.60$377.40
$375.00$368.00Aug 5$0.72$0.88$1.60$366.40$376.60
$376.00$369.00Aug 5$0.52$1.12$1.64$367.36$377.64
$374.00$367.00Aug 5$1.01$0.66$1.67$365.33$375.67
$375.00$369.00Aug 5$0.72$1.12$1.84$367.16$376.84
$374.00$368.00Aug 5$1.01$0.88$1.89$366.11$375.89
$373.00$367.00Aug 5$1.33$0.66$1.99$365.01$374.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 21.73, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.78$0.2221.73$335.22$349.78
347/348350/353Aug 28$2.72$0.289.71$345.28$352.72
348/349350/353Aug 28$2.71$0.299.34$346.29$352.71
345/346350/353Aug 28$2.70$0.309.00$343.30$352.70
348/349356/357Aug 28$0.90$0.109.00$348.10$356.90
352/353359/360Aug 28$0.90$0.109.00$352.10$359.90
345/346347/350Sep 4$2.70$0.309.00$343.30$349.70
351/352353/354Sep 11$0.90$0.109.00$351.10$353.90
351/352358/359Sep 11$0.90$0.109.00$351.10$358.90
351/352359/360Sep 11$0.90$0.109.00$351.10$359.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$335.00$340.00$345.00Aug 14$0.07$4.9370.43
$340.00$345.00$350.00Aug 14$0.07$4.9370.43
$410.00$415.00$420.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $--, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3$0.00$15.00
$330.00$350.001:2Aug 28-$6.26$13.74
$425.00$435.001:2Sep 4-$0.13$9.87
$435.00$440.001:2Aug 7$0.00$5.00
$420.00$425.001:2Aug 3-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12$0.00$30.00
$325.00$300.001:2Aug 10-$0.05$24.95
$335.00$325.001:2Aug 10-$0.01$9.99
$325.00$315.001:2Aug 5-$0.05$9.95
$310.00$300.001:2Sep 4-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Sep 11$10.550.500.2%2.84%3.06%4244
$373.00Sep 11$10.050.490.5%2.71%3.19%5252
$374.00Sep 11$9.550.480.8%2.57%3.33%6940
$372.00Sep 4$9.500.500.2%2.56%2.77%2241
$375.00Sep 11$9.100.461.0%2.45%3.48%6444
$373.00Sep 4$9.000.490.5%2.42%2.91%117
$376.00Sep 11$8.650.451.3%2.33%3.62%168201
$374.00Sep 4$8.550.470.8%2.30%3.06%1189
$377.00Sep 11$8.200.431.6%2.21%3.77%4048
$372.00Aug 28$8.150.490.2%2.20%2.41%8938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,725
Total Puts 48,617
Put/Call Ratio 0.74
Net Difference 17,108

Prior's Put/Call Breakdown

Total Calls 89,976
Total Puts 79,062
Put/Call Ratio 0.88
Net Difference 10,914

Prior 7-Day Put/Call Summary

Total Calls 609,375
Total Puts 426,852
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All