GLD - Options Database

GLD

SPDR Gold Shares

$371.09 -0.12%

(8/3 14:00) ◀

Monday, August 3, 2026 (3:00pm)

▶ (8/3 15:10)

◀ 8/3 15:00 ▶

Option Volume

Detail

ℹ

Current (08/03 3:00pm) 111,011

Calls: 63,386 (57%)

Puts: 47,625 (43%)

Prior (07/31) 124,760

Calls: 68,840 (55%)

Puts: 55,920 (45%)

Current vs Prior -11.02%

Calls: -7.92% (Calls)

Puts: -14.83% (Puts)

Prior 7-Day Total 1,075,529

Calls: 608,457 (57%)

Puts: 467,072 (43%)

Prior 7-Day Average 153,647

Calls: 86,922 (57%)

Puts: 66,724 (43%)

Current vs Prior 7-Day Avg -27.75%

Calls: -27.08%

Puts: -28.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 3:00pm) $33.30M

Calls: $17.05M (51%)

Puts: $16.25M (49%)

Prior (07/31) $53.44M

Calls: $17.90M (33%)

Puts: $35.54M (67%)

Current vs Prior -37.69%

Calls: -4.75%

Puts: -54.29%

Prior 7-Day Total $645.87M

Calls: $145.92M (23%)

Puts: $499.94M (77%)

Prior 7-Day Average $92.27M

Calls: $20.85M (23%)

Puts: $71.42M (77%)

Current vs Prior 7-Day Avg -63.91%

Calls: -18.20%

Puts: -77.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 3:00pm) 0.75

Prior (07/31) 0.81

Current vs Prior -7.51%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -7.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/03 3:00pm) 559,178

Calls: 316,701 (57%)

Puts: 242,477 (43%)

Prior (07/31) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Current vs Prior -18.70%

Prior 7-Day Total 4,521,115

Calls: 2,572,489 (57%)

Puts: 1,948,626 (43%)

Prior 7-Day Average 645,873

Calls: 367,498 (57%)

Puts: 278,375 (43%)

Current vs Prior 7-Day Avg -13.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.36% | 1.25%1.92% | 3.02%3.25% | 6.24%

Prior 1.03% | 1.62%0.31% | 2.11%4.10% | 6.35%

Current vs Prior -65.23% | -22.87%+508.38% | +43.33%-20.79% | -1.79%

Prior 7-Day Avg 1.21% | 1.78%1.29% | 2.83%4.71% | 6.88%

Current vs 7-Day Avg -70.45% | -30.08%+48.58% | +6.87%-31.05% | -9.29%

Prior 7-Day Eod 1.03% | 1.62%0.29% | 2.20%4.17% | 6.38%

Current vs 7-Day Eod -65.23% | -22.87%+571.50% | +37.53%-22.07% | -2.21%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 6.52%

Calls: 19.35% | 4.23%

Puts: 42.16% | 8.80%

Prior 31.10% | 24.69%

Calls: 21.63% | 22.58%

Puts: 40.57% | 26.80%

Current vs Prior -1.13% | -73.59%

Prior 7-Day Avg 18.51% | 12.34%

Calls: 17.93% | 12.53%

Puts: 19.09% | 12.14%

Current vs 7-Day Avg +66.13% | -47.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 663 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 3	65.65	66.25	$65.95	0.9%	44	1.00	--
$310.00	Aug 3	60.65	61.25	$60.95	1.0%	4	1.00	--
$300.00	Aug 14	71.00	71.85	$71.43	1.2%	1	0.99	5
$300.00	Aug 3	70.55	71.40	$70.97	1.2%	57	1.00	--
$370.00	Aug 7	4.00	4.05	$4.03	1.2%	751	0.56	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	38.65	39.00	$38.83	0.9%	1	0.96	1.5K
$420.00	Aug 3	48.60	49.45	$49.03	1.7%	36	1.00	--
$419.00	Aug 3	47.55	48.40	$47.97	1.8%	85	0.99	--
$409.00	Aug 3	37.75	38.45	$38.10	1.8%	78	1.00	--
$440.00	Aug 21	68.40	69.70	$69.05	1.9%	--	0.99	767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.68, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	0.16	0.19	$0.18	16.7%	24	0.02	4.9K
$400.00	Aug 14	0.21	0.25	$0.23	17.4%	255	0.04	2.4K
$410.00	Aug 21	0.26	0.31	$0.29	17.2%	60	0.04	5.0K
$371.00	Aug 3	0.28	0.34	$0.31	19.4%	5.6K	0.51	399
$383.00	Aug 7	0.30	0.36	$0.33	18.2%	115	0.09	804

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 14	0.31	0.37	$0.34	17.6%	54	0.05	336
$335.00	Aug 21	0.33	0.40	$0.37	18.9%	59	0.04	1.2K
$360.00	Aug 7	0.40	0.49	$0.45	20.0%	391	0.10	2.4K
$330.00	Aug 28	0.42	0.50	$0.46	17.4%	69	0.04	165
$349.00	Aug 14	0.46	0.56	$0.51	19.6%	--	0.07	108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 3	70.55	71.40	$70.97	1.2%	57	1.00	--
$305.00	Aug 3	65.65	66.25	$65.95	0.9%	44	1.00	--
$310.00	Aug 3	60.65	61.25	$60.95	1.0%	4	1.00	--
$315.00	Aug 3	55.50	56.40	$55.95	1.6%	2	1.00	--
$320.00	Aug 3	50.60	51.40	$51.00	1.6%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	18.25	19.70	$18.98	7.6%	3	1.00	42
$392.00	Aug 7	20.45	21.65	$21.05	5.7%	1	1.00	30
$394.00	Aug 7	22.70	23.50	$23.10	3.5%	--	1.00	15
$409.00	Aug 7	37.55	38.50	$38.03	2.5%	--	1.00	32
$408.00	Aug 14	36.05	37.75	$36.90	4.6%	5	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 110.0K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Aug 3	0.28	0.34	$0.31	19.4%	5.6K	0.51	399
$372.00	Aug 3	0.03	0.04	$0.04	25.0%	5.0K	0.11	899
$370.00	Aug 3	0.73	1.15	$0.94	44.7%	3.2K	1.00	582
$420.00	Aug 28	0.26	0.35	$0.31	29.0%	2.9K	0.03	818
$394.00	Aug 14	0.35	0.45	$0.40	25.0%	2.7K	0.06	578

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Aug 3	0.00	0.01	$0.01	100.0%	5.0K	0.01	939
$370.00	Aug 3	0.01	0.03	$0.02	100.0%	4.9K	0.08	2.4K
$370.00	Aug 21	5.85	6.10	$5.98	4.2%	3.6K	0.47	16.5K
$361.00	Aug 10	0.72	0.82	$0.77	13.0%	2.4K	0.15	177
$350.00	Aug 21	1.11	1.21	$1.16	8.6%	1.6K	0.12	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 670.1%, max 1813.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Aug 3	Sep 11	457.5%	26.7%	1615.4%	1	20
$425.00	Aug 3	Sep 4	410.9%	25.4%	1517.9%	--	21
$305.00	Aug 3	Aug 21	580.6%	37.8%	1434.4%	45	15
$418.00	Aug 3	Aug 21	398.5%	26.9%	1379.0%	30	59
$300.00	Aug 3	Aug 21	568.6%	39.2%	1351.4%	57	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 3	Sep 11	580.6%	30.3%	1813.2%	7	61
$310.00	Aug 3	Sep 11	486.7%	29.2%	1563.8%	4	16
$315.00	Aug 3	Sep 11	446.4%	28.0%	1491.8%	38	--
$320.00	Aug 3	Sep 4	432.2%	27.9%	1447.7%	13	73
$325.00	Aug 3	Sep 4	406.8%	26.8%	1417.7%	4	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 65.67, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.15	$9.85	$0.15	65.67	$425.15
$420.00	$440.00	Sep 11	$0.40	$19.60	$0.40	49.00	$420.40
$415.00	$420.00	Aug 28	$0.11	$4.89	$0.11	44.45	$415.11
$410.00	$415.00	Aug 28	$0.13	$4.87	$0.13	37.46	$410.13
$415.00	$420.00	Sep 4	$0.16	$4.84	$0.16	30.25	$415.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Aug 28	$0.11	$4.89	$0.11	44.45	$329.89
$325.00	$320.00	Sep 4	$0.12	$4.88	$0.12	40.67	$324.88
$330.00	$325.00	Sep 4	$0.15	$4.85	$0.15	32.33	$329.85
$340.00	$335.00	Aug 21	$0.16	$4.84	$0.16	30.25	$339.84
$330.00	$315.00	Sep 11	$0.49	$14.51	$0.49	29.61	$329.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 65.67, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 21	$4.90	$4.90	$0.10	49.00	$314.90
$330.00	$335.00	Aug 14	$4.88	$4.88	$0.12	40.67	$334.88
$340.00	$345.00	Aug 14	$4.85	$4.85	$0.15	32.33	$344.85
$335.00	$340.00	Aug 21	$4.85	$4.85	$0.15	32.33	$339.85
$352.00	$355.00	Aug 7	$2.88	$2.88	$0.12	24.00	$354.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$430.00	Aug 21	$9.85	$9.85	$0.15	65.67	$430.15
$408.00	$400.00	Aug 14	$7.85	$7.85	$0.15	52.33	$400.15
$415.00	$400.00	Sep 11	$14.67	$14.67	$0.33	44.45	$400.33
$405.00	$400.00	Aug 28	$4.83	$4.83	$0.17	28.41	$400.17
$390.00	$386.00	Aug 10	$3.82	$3.82	$0.18	21.22	$386.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$394.00	Aug 3	Aug 5	$0.05	214.9%	38.5%
$413.00	Aug 3	Aug 5	$0.05	356.9%	63.2%
$414.00	Aug 3	Aug 5	$0.07	305.7%	64.4%
$425.00	Aug 3	Aug 7	$0.07	410.9%	55.9%
$350.00	Aug 3	Aug 5	$0.08	173.3%	32.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$388.00	Aug 3	Aug 7	$0.05	169.9%	22.5%
$394.00	Aug 3	Aug 7	$0.05	214.9%	25.4%
$354.00	Aug 3	Aug 5	$0.06	142.4%	30.8%
$356.00	Aug 3	Aug 5	$0.06	126.8%	27.9%
$320.00	Aug 3	Aug 7	$0.07	432.2%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.15% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Aug 3	$0.31	$0.25	$0.56	$370.44	$371.56	0.15%
$370.00	Aug 3	$0.94	$0.02	$0.96	$369.04	$370.96	0.26%
$372.00	Aug 3	$0.04	$1.02	$1.06	$370.94	$373.06	0.29%
$369.00	Aug 3	$1.96	$0.01	$1.97	$367.03	$370.97	0.53%
$373.00	Aug 3	$0.02	$2.26	$2.28	$370.72	$375.28	0.61%
$368.00	Aug 3	$2.95	$0.01	$2.96	$365.04	$370.96	0.80%
$374.00	Aug 3	$0.01	$3.18	$3.19	$370.81	$377.19	0.86%
$367.00	Aug 3	$3.95	$0.02	$3.97	$363.03	$370.97	1.07%
$375.00	Aug 3	$0.02	$4.03	$4.05	$370.95	$379.05	1.09%
$371.00	Aug 5	$2.13	$1.97	$4.10	$366.90	$375.10	1.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.02% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$370.00	Aug 3	$0.04	$0.02	$0.06	$369.94	$372.06
$372.00	$371.00	Aug 3	$0.04	$0.25	$0.29	$370.71	$372.29
$376.00	$367.00	Aug 5	$0.46	$0.68	$1.14	$365.86	$377.14
$375.00	$367.00	Aug 5	$0.66	$0.68	$1.34	$365.66	$376.34
$376.00	$368.00	Aug 5	$0.46	$0.89	$1.35	$366.65	$377.35
$374.00	$367.00	Aug 5	$0.89	$0.68	$1.57	$365.43	$375.57
$375.00	$368.00	Aug 5	$0.66	$0.89	$1.55	$366.45	$376.55
$376.00	$369.00	Aug 5	$0.46	$1.18	$1.64	$367.36	$377.64
$374.00	$368.00	Aug 5	$0.89	$0.89	$1.78	$366.22	$375.78
$375.00	$369.00	Aug 5	$0.66	$1.18	$1.84	$367.16	$376.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 17.52, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Aug 21	$4.73	$0.27	17.52	$335.27	$349.73
348/349	350/353	Aug 28	$2.72	$0.28	9.71	$346.28	$352.72
366/367	369/370	Aug 10	$0.90	$0.10	9.00	$366.10	$369.90
345/346	350/353	Aug 28	$2.70	$0.30	9.00	$343.30	$352.70
347/348	350/353	Aug 28	$2.70	$0.30	9.00	$345.30	$352.70
350/351	354/355	Sep 11	$0.90	$0.10	9.00	$350.10	$354.90
350/351	359/360	Sep 11	$0.90	$0.10	9.00	$350.10	$359.90
351/352	358/359	Sep 11	$0.90	$0.10	9.00	$351.10	$358.90
345/346	347/350	Sep 4	$2.68	$0.32	8.38	$343.32	$349.68
361/362	367/368	Aug 10	$0.89	$0.11	8.09	$361.11	$367.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 14	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 14	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Sep 11	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 410 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$330.00	$350.00	1:2	Aug 28	-$6.10	$13.90
$425.00	$435.00	1:2	Sep 4	-$0.13	$9.87
$435.00	$440.00	1:2	Aug 7	$0.00	$5.00
$420.00	$425.00	1:2	Aug 3	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Aug 12	$0.00	$30.00
$325.00	$300.00	1:2	Aug 10	-$0.05	$24.95
$335.00	$325.00	1:2	Aug 10	-$0.01	$9.99
$325.00	$315.00	1:2	Aug 5	-$0.05	$9.95
$310.00	$300.00	1:2	Sep 4	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.82%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 11	$10.45	0.50	0.2%	2.82%	3.06%	42	44
$373.00	Sep 11	$9.95	0.49	0.5%	2.68%	3.20%	52	52
$374.00	Sep 11	$9.45	0.47	0.8%	2.55%	3.33%	69	40
$372.00	Sep 4	$9.40	0.50	0.2%	2.53%	2.78%	22	41
$375.00	Sep 11	$9.00	0.46	1.1%	2.43%	3.48%	64	44
$373.00	Sep 4	$8.90	0.48	0.5%	2.40%	2.91%	1	17
$376.00	Sep 11	$8.55	0.44	1.3%	2.30%	3.63%	168	201
$374.00	Sep 4	$8.40	0.47	0.8%	2.26%	3.05%	1	189
$377.00	Sep 11	$8.10	0.43	1.6%	2.18%	3.78%	40	48
$372.00	Aug 28	$8.05	0.49	0.2%	2.17%	2.41%	89	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,386

Total Puts 47,625

Put/Call Ratio 0.75

Net Difference 15,761

Prior's Put/Call Breakdown

Total Calls 68,840

Total Puts 55,920

Put/Call Ratio 0.81

Net Difference 12,920

Prior 7-Day Put/Call Summary

Total Calls 608,457

Total Puts 467,072

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card