Tour v483
GLD
SPDR Gold Shares
$371.22 -0.09%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:10pm)
January 2026
|
▶ (8/3 15:14)
◀ 8/3 15:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 113,723
Calls: 65,259 (57%)
Puts: 48,464 (43%)
Prior (07/31) 169,038
Calls: 89,976 (53%)
Puts: 79,062 (47%)
Current vs Prior -32.72%
Calls: -27.47% (Calls)
Puts: -38.70% (Puts)
Prior 7-Day Total 922,504
Calls: 544,116 (59%)
Puts: 378,388 (41%)
Prior 7-Day Average 153,750
Calls: 77,730 (59%)
Puts: 54,055 (41%)
Current vs Prior 7-Day Avg -26.03%
Calls: -16.04%
Puts: -10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.82M
Calls: $17.68M (52%)
Puts: $16.14M (48%)
Prior (07/31) $108.89M
Calls: $21.49M (20%)
Puts: $87.39M (80%)
Current vs Prior -68.94%
Calls: -17.74%
Puts: -81.53%
Prior 7-Day Total $501.65M
Calls: $129.82M (26%)
Puts: $371.84M (74%)
Prior 7-Day Average $83.61M
Calls: $18.55M (26%)
Puts: $53.12M (74%)
Current vs Prior 7-Day Avg -59.54%
Calls: -4.65%
Puts: -69.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.88
Current vs Prior -15.48%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +2.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 3,518,081
Calls: 1,948,131 (55%)
Puts: 1,569,950 (45%)
Prior 7-Day Average 586,346
Calls: 324,688 (55%)
Puts: 261,658 (45%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.25%1.93% | 3.04%3.25% | 6.27%
Prior 1.07% | 1.59%0.29% | 2.20%4.17% | 6.38%
Current vs Prior -69.24% | -20.98%+577.95% | +38.35%-22.09% | -1.69%
Prior 7-Day Avg 1.38% | 1.95%1.69% | 3.01%4.64% | 6.82%
Current vs 7-Day Avg -76.14% | -35.78%+14.72% | +0.84%-30.01% | -7.99%
Prior 7-Day Eod 1.07% | 1.59%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod -69.24% | -20.98%+577.95% | +38.35%-22.09% | -1.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.19% | 8.58%
Calls: 50.00% | 8.22%
Puts: 70.37% | 8.94%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior +93.54% | -65.25%
Prior 7-Day Avg 19.41% | 13.24%
Calls: 18.62% | 13.23%
Puts: 20.21% | 13.26%
Current vs 7-Day Avg +210.02% | -35.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 662 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1471.3072.05$71.681.0%10.995
$300.00Aug 370.8571.65$71.251.1%571.00--
$310.00Aug 360.9561.65$61.301.1%41.00--
$305.00Aug 365.8566.70$66.281.3%441.00--
$315.00Aug 355.9056.65$56.281.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1129.7030.15$29.921.5%20.83--
$400.00Aug 2829.0029.45$29.231.5%520.8923
$396.00Aug 2125.0025.40$25.201.6%10.901
$395.00Aug 2824.4524.85$24.651.6%--0.8543
$419.00Aug 347.3548.15$47.751.7%850.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.72, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 100.170.19$0.1811.1%220.04326
$420.00Aug 210.170.19$0.1811.1%240.024.9K
$379.00Aug 50.180.21$0.2015.0%600.08161
$400.00Aug 140.210.25$0.2317.4%2550.042.4K
$407.00Aug 210.320.39$0.3619.4%130.04243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.330.40$0.3718.9%590.041.2K
$330.00Aug 280.420.50$0.4617.4%690.04165
$340.00Aug 210.470.56$0.5217.3%980.063.4K
$325.00Sep 40.490.58$0.5317.0%20.0458
$351.00Aug 140.550.66$0.6118.0%50.0852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 370.8571.65$71.251.1%571.00--
$305.00Aug 365.8566.70$66.281.3%441.00--
$310.00Aug 360.9561.65$61.301.1%41.00--
$315.00Aug 355.9056.65$56.281.3%21.00--
$320.00Aug 350.9051.65$51.281.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 513.4014.35$13.886.8%51.008
$386.00Aug 514.3515.20$14.775.8%--1.0015
$395.00Aug 523.2524.25$23.754.2%11.00--
$390.00Aug 718.3519.55$18.956.3%31.0042
$392.00Aug 720.2521.25$20.754.8%11.0030

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 112.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Aug 30.270.45$0.3650.0%5.9K0.61399
$372.00Aug 30.010.05$0.03133.3%5.3K0.10899
$370.00Aug 30.941.35$1.1535.7%3.5K0.93582
$420.00Aug 280.270.35$0.3125.8%2.9K0.03818
$394.00Aug 140.360.47$0.4226.2%2.7K0.07578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Aug 30.000.01$0.01100.0%5.0K0.01939
$370.00Aug 30.000.05$0.03166.7%4.9K0.072.4K
$370.00Aug 215.856.05$5.953.4%3.6K0.4616.5K
$361.00Aug 100.700.83$0.7617.1%2.4K0.15177
$350.00Aug 211.081.21$1.1511.3%1.6K0.1210.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 724.9%, max 1946.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 3Sep 11490.8%26.7%1739.4%120
$425.00Aug 3Sep 4440.8%25.4%1636.7%--21
$305.00Aug 3Aug 21625.4%38.0%1547.6%4515
$418.00Aug 3Aug 21427.3%26.9%1487.1%3059
$300.00Aug 3Aug 21612.4%39.3%1458.5%5735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11625.4%30.6%1946.4%761
$310.00Aug 3Sep 11524.3%29.3%1689.1%416
$320.00Aug 3Sep 4482.4%28.0%1622.8%1373
$315.00Aug 3Sep 11481.0%28.1%1611.7%38--
$325.00Aug 3Sep 4438.7%26.8%1534.7%480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 65.67, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.15$9.85$0.1565.67$425.15
$420.00$440.00Sep 11$0.41$19.59$0.4147.78$420.41
$415.00$420.00Aug 28$0.11$4.89$0.1144.45$415.11
$410.00$415.00Aug 28$0.13$4.87$0.1337.46$410.13
$415.00$420.00Sep 4$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 28$0.11$4.89$0.1144.45$329.89
$325.00$320.00Sep 4$0.11$4.89$0.1144.45$324.89
$340.00$335.00Aug 21$0.15$4.85$0.1532.33$339.85
$330.00$325.00Sep 4$0.15$4.85$0.1532.33$329.85
$330.00$315.00Sep 11$0.48$14.52$0.4830.25$329.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 39.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 14$4.87$4.87$0.1337.46$344.87
$320.00$325.00Aug 21$4.85$4.85$0.1532.33$324.85
$352.00$355.00Aug 7$2.87$2.87$0.1322.08$354.87
$362.00$364.00Aug 5$1.90$1.90$0.1019.00$363.90
$355.00$357.00Aug 7$1.90$1.90$0.1019.00$356.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$408.00$400.00Aug 14$7.80$7.80$0.2039.00$400.20
$410.00$405.00Aug 21$4.86$4.86$0.1434.71$405.14
$390.00$386.00Aug 10$3.87$3.87$0.1329.77$386.13
$395.00$392.00Aug 14$2.88$2.88$0.1224.00$392.12
$415.00$400.00Sep 11$14.36$14.36$0.6422.44$400.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$394.00Aug 3Aug 5$0.05229.8%38.3%
$413.00Aug 3Aug 5$0.05382.6%63.0%
$382.00Aug 3Aug 5$0.06125.3%21.7%
$414.00Aug 3Aug 5$0.07327.7%64.2%
$425.00Aug 3Aug 7$0.07440.8%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 3Aug 14$0.05232.3%23.8%
$320.00Aug 3Aug 7$0.06482.4%60.7%
$356.00Aug 3Aug 5$0.06137.5%28.3%
$357.00Aug 3Aug 5$0.07129.1%27.0%
$358.00Aug 3Aug 5$0.07120.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.14% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$371.00Aug 3$0.36$0.16$0.52$370.48$371.520.14%
$372.00Aug 3$0.03$0.86$0.89$371.11$372.890.24%
$370.00Aug 3$1.15$0.03$1.18$368.82$371.180.32%
$373.00Aug 3$0.02$1.81$1.83$371.17$374.830.49%
$369.00Aug 3$2.13$0.01$2.14$366.86$371.140.58%
$374.00Aug 3$0.02$2.83$2.85$371.15$376.850.77%
$368.00Aug 3$3.31$0.01$3.32$364.68$371.320.89%
$375.00Aug 3$0.02$3.70$3.72$371.28$378.721.00%
$371.00Aug 5$2.19$1.92$4.11$366.89$375.111.11%
$372.00Aug 5$1.68$2.46$4.14$367.86$376.141.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.02% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$370.00Aug 3$0.03$0.03$0.06$369.94$372.06
$372.00$371.00Aug 3$0.03$0.16$0.19$370.81$372.19
$376.00$367.00Aug 5$0.51$0.66$1.17$365.83$377.17
$375.00$367.00Aug 5$0.71$0.66$1.37$365.63$376.37
$376.00$368.00Aug 5$0.51$0.87$1.38$366.62$377.38
$375.00$368.00Aug 5$0.71$0.87$1.58$366.42$376.58
$374.00$367.00Aug 5$1.00$0.66$1.66$365.34$375.66
$376.00$369.00Aug 5$0.51$1.15$1.66$367.34$377.66
$374.00$368.00Aug 5$1.00$0.87$1.87$366.13$375.87
$375.00$369.00Aug 5$0.71$1.15$1.86$367.14$376.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.80$0.2024.00$335.20$349.80
345/346347/350Sep 4$2.73$0.2710.11$343.27$349.73
363/364365/366Aug 10$0.90$0.109.00$363.10$365.90
351/352358/359Aug 28$0.90$0.109.00$351.10$358.90
345/346356/357Sep 4$0.90$0.109.00$345.10$356.90
348/349356/357Sep 4$0.90$0.109.00$348.10$356.90
349/350359/360Sep 11$0.90$0.109.00$349.10$359.90
360/361364/365Aug 10$0.89$0.118.09$360.11$364.89
365/366369/370Aug 12$0.89$0.118.09$365.11$369.89
356/357361/362Aug 17$0.89$0.118.09$356.11$361.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 14$0.06$4.9482.33
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.07$4.9370.43
$415.00$420.00$425.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $--, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3$0.00$15.00
$330.00$350.001:2Aug 28-$6.06$13.94
$425.00$435.001:2Sep 4-$0.13$9.87
$435.00$440.001:2Aug 7$0.00$5.00
$420.00$425.001:2Aug 3-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12$0.00$30.00
$325.00$300.001:2Aug 10-$0.05$24.95
$335.00$325.001:2Aug 10-$0.01$9.99
$325.00$315.001:2Aug 5-$0.05$9.95
$310.00$300.001:2Sep 4-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 2.84%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Sep 11$10.550.500.2%2.84%3.05%4244
$373.00Sep 11$10.050.490.5%2.71%3.19%5252
$374.00Sep 11$9.550.480.8%2.57%3.32%6940
$372.00Sep 4$9.500.500.2%2.56%2.77%2241
$375.00Sep 11$9.100.461.0%2.45%3.47%6444
$373.00Sep 4$9.000.490.5%2.42%2.90%117
$376.00Sep 11$8.650.451.3%2.33%3.62%168201
$374.00Sep 4$8.500.470.8%2.29%3.04%1189
$377.00Sep 11$8.200.431.6%2.21%3.77%4048
$372.00Aug 28$8.150.490.2%2.20%2.41%8938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,259
Total Puts 48,464
Put/Call Ratio 0.74
Net Difference 16,795

Prior's Put/Call Breakdown

Total Calls 89,976
Total Puts 79,062
Put/Call Ratio 0.88
Net Difference 10,914

Prior 7-Day Put/Call Summary

Total Calls 544,116
Total Puts 378,388
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All