Tour v482
GLD
SPDR Gold Shares
$369.67 -0.50%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 92,920
Calls: 54,360 (59%)
Puts: 38,560 (41%)
Prior (07/31) 110,901
Calls: 61,389 (55%)
Puts: 49,512 (45%)
Current vs Prior -16.21%
Calls: -11.45% (Calls)
Puts: -22.12% (Puts)
Prior 7-Day Total 1,075,529
Calls: 608,457 (57%)
Puts: 467,072 (43%)
Prior 7-Day Average 153,647
Calls: 86,922 (57%)
Puts: 66,724 (43%)
Current vs Prior 7-Day Avg -39.52%
Calls: -37.46%
Puts: -42.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $28.14M
Calls: $13.71M (49%)
Puts: $14.42M (51%)
Prior (07/31) $32.98M
Calls: $16.35M (50%)
Puts: $16.63M (50%)
Current vs Prior -14.68%
Calls: -16.14%
Puts: -13.25%
Prior 7-Day Total $645.87M
Calls: $145.92M (23%)
Puts: $499.94M (77%)
Prior 7-Day Average $92.27M
Calls: $20.85M (23%)
Puts: $71.42M (77%)
Current vs Prior 7-Day Avg -69.50%
Calls: -34.21%
Puts: -79.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.71
Prior (07/31) 0.81
Current vs Prior -12.05%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -12.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 4,521,115
Calls: 2,572,489 (57%)
Puts: 1,948,626 (43%)
Prior 7-Day Average 645,873
Calls: 367,498 (57%)
Puts: 278,375 (43%)
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.23%1.89% | 3.00%3.23% | 6.25%
Prior 1.03% | 1.62%0.31% | 2.11%4.10% | 6.35%
Current vs Prior -65.89% | -23.91%+499.62% | +42.48%-21.27% | -1.62%
Prior 7-Day Avg 1.21% | 1.78%1.29% | 2.83%4.71% | 6.88%
Current vs 7-Day Avg -71.01% | -31.02%+46.44% | +6.23%-31.47% | -9.13%
Prior 7-Day Eod 1.03% | 1.62%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod -65.89% | -23.91%+561.83% | +36.72%-22.54% | -2.04%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.62% | 7.26%
Calls: 54.93% | 7.02%
Puts: 28.30% | 7.51%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior +33.83% | -70.60%
Prior 7-Day Avg 18.51% | 12.34%
Calls: 17.93% | 12.53%
Puts: 19.09% | 12.14%
Current vs 7-Day Avg +124.85% | -41.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 697 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 364.5565.00$64.780.7%421.00--
$300.00Aug 369.3070.00$69.651.0%551.00--
$320.00Aug 1449.9550.50$50.231.1%--0.9912
$325.00Aug 744.7545.25$45.001.1%--0.9919
$325.00Aug 544.6045.10$44.851.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 345.0045.45$45.231.0%341.00--
$403.00Sep 433.5033.85$33.671.0%130.89--
$440.00Aug 2169.8570.65$70.251.1%--1.00767
$413.00Aug 342.9543.45$43.201.2%840.99--
$412.00Aug 341.9542.45$42.201.2%991.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.66, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.160.19$0.1816.7%220.024.9K
$410.00Aug 210.250.29$0.2714.8%570.035.0K
$405.00Aug 210.330.39$0.3616.7%1290.044.3K
$404.00Aug 210.360.43$0.4017.5%70.05540
$375.00Aug 50.380.46$0.4219.0%1.2K0.16461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.260.31$0.2917.2%6280.039.4K
$344.00Aug 140.310.37$0.3417.6%60.0528
$325.00Aug 280.320.38$0.3517.1%30.037.2K
$345.00Aug 140.340.40$0.3716.2%540.05336
$350.00Aug 120.350.42$0.3917.9%10.0611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 369.3070.00$69.651.0%551.00--
$305.00Aug 364.5565.00$64.780.7%421.00--
$310.00Aug 359.3060.05$59.681.3%21.00--
$315.00Aug 354.3555.05$54.701.3%21.00--
$320.00Aug 349.3050.05$49.681.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 514.9515.70$15.334.9%51.008
$386.00Aug 515.9516.75$16.354.9%--1.0015
$388.00Aug 718.0518.45$18.252.2%--1.0013
$390.00Aug 719.9020.60$20.253.5%21.0042
$392.00Aug 721.9522.50$22.232.5%11.0030

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 91.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Aug 30.010.05$0.03133.3%4.9K0.05899
$371.00Aug 30.030.04$0.0425.0%4.0K0.08399
$420.00Aug 280.260.33$0.3023.3%2.9K0.03818
$394.00Aug 140.310.38$0.3520.0%2.7K0.06578
$370.00Aug 30.160.21$0.1926.3%2.7K0.34582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 30.450.60$0.5328.3%3.0K0.662.4K
$369.00Aug 30.070.11$0.0944.4%2.7K0.21939
$370.00Aug 216.456.60$6.532.3%2.6K0.5016.5K
$361.00Aug 100.880.96$0.928.7%2.4K0.18177
$350.00Aug 211.211.27$1.244.8%1.6K0.1310.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 503.6%, max 1665.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Aug 21531.5%37.2%1328.1%4315
$320.00Aug 3Aug 21405.4%31.4%1190.8%831
$440.00Aug 3Sep 11346.7%27.1%1178.0%120
$425.00Aug 3Sep 4312.7%25.9%1105.5%--21
$411.00Aug 3Aug 21293.9%25.3%1062.4%886
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11531.5%30.1%1665.3%761
$320.00Aug 3Sep 4405.4%27.4%1378.1%1073
$310.00Aug 3Sep 11354.9%29.0%1125.7%416
$325.00Aug 3Sep 4316.3%26.3%1102.0%480
$315.00Aug 3Sep 11325.0%27.8%1068.6%35--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 65.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.15$9.85$0.1565.67$425.15
$420.00$440.00Sep 11$0.39$19.61$0.3950.28$420.39
$410.00$415.00Aug 28$0.13$4.87$0.1337.46$410.13
$415.00$420.00Sep 4$0.15$4.85$0.1532.33$415.15
$415.00$420.00Sep 11$0.19$4.81$0.1925.32$415.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 21$0.11$4.89$0.1144.45$334.89
$325.00$320.00Sep 4$0.13$4.87$0.1337.46$324.87
$330.00$325.00Aug 28$0.14$4.86$0.1434.71$329.86
$340.00$335.00Aug 21$0.16$4.84$0.1630.25$339.84
$330.00$315.00Sep 11$0.49$14.51$0.4929.61$329.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 49.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 7$4.90$4.90$0.1049.00$324.90
$335.00$340.00Aug 14$4.90$4.90$0.1049.00$339.90
$340.00$345.00Aug 14$4.90$4.90$0.1049.00$344.90
$325.00$330.00Aug 21$4.90$4.90$0.1049.00$329.90
$300.00$305.00Aug 3$4.87$4.87$0.1337.46$304.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$386.00Aug 10$3.88$3.88$0.1232.33$386.12
$405.00$400.00Aug 28$4.72$4.72$0.2816.86$400.28
$397.00$395.00Aug 14$1.88$1.88$0.1215.67$395.12
$382.00$380.00Aug 5$1.85$1.85$0.1512.33$380.15
$395.00$393.00Aug 28$1.85$1.85$0.1512.33$393.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$394.00Aug 3Aug 5$0.05168.2%40.0%
$413.00Aug 3Aug 5$0.05273.3%64.3%
$414.00Aug 3Aug 5$0.07234.2%65.5%
$425.00Aug 3Aug 7$0.07312.7%57.4%
$440.00Aug 3Aug 7$0.07346.7%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 3Aug 5$0.05316.3%74.5%
$354.00Aug 3Aug 5$0.0698.3%28.9%
$356.00Aug 3Aug 5$0.0686.7%25.7%
$357.00Aug 3Aug 5$0.0780.9%24.6%
$415.00Aug 3Aug 21$0.07238.7%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.19% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 3$0.19$0.53$0.72$369.28$370.720.19%
$369.00Aug 3$0.77$0.09$0.86$368.14$369.860.23%
$371.00Aug 3$0.04$1.37$1.41$369.59$372.410.38%
$368.00Aug 3$1.72$0.02$1.74$366.26$369.740.47%
$372.00Aug 3$0.03$2.36$2.39$369.61$374.390.65%
$367.00Aug 3$2.70$0.03$2.73$364.27$369.730.74%
$373.00Aug 3$0.01$3.38$3.39$369.61$376.390.92%
$366.00Aug 3$3.78$0.01$3.79$362.21$369.791.03%
$370.00Aug 5$1.91$2.13$4.04$365.96$374.041.09%
$369.00Aug 5$2.42$1.65$4.07$364.93$373.071.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.03% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$369.00Aug 3$0.03$0.09$0.12$368.88$372.12
$372.00$365.00Aug 3$0.03$0.09$0.12$364.88$372.12
$371.00$369.00Aug 3$0.04$0.09$0.13$368.87$371.13
$371.00$365.00Aug 3$0.04$0.09$0.13$364.87$371.13
$370.00$369.00Aug 3$0.19$0.09$0.28$368.72$370.28
$370.00$365.00Aug 3$0.19$0.09$0.28$364.72$370.28
$374.00$365.00Aug 5$0.60$0.53$1.13$363.87$375.13
$373.00$365.00Aug 5$0.80$0.53$1.33$363.67$374.33
$374.00$366.00Aug 5$0.60$0.73$1.33$364.67$375.33
$373.00$366.00Aug 5$0.80$0.73$1.53$364.47$374.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 25.32, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.81$0.1925.32$335.19$349.81
330/335345/350Aug 21$4.76$0.2419.83$330.24$349.76
330/335340/345Aug 21$4.73$0.2717.52$330.27$344.73
358/359360/361Aug 10$0.90$0.109.00$358.10$360.90
365/366368/369Aug 10$0.90$0.109.00$365.10$368.90
346/347355/356Aug 28$0.90$0.109.00$346.10$355.90
347/348355/356Aug 28$0.90$0.109.00$347.10$355.90
349/350355/356Aug 28$0.90$0.109.00$349.10$355.90
350/351357/358Aug 28$0.90$0.109.00$350.10$357.90
350/351358/359Aug 28$0.90$0.109.00$350.10$358.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 14$0.05$4.9599.00
$300.00$305.00$310.00Aug 21$0.05$4.9599.00
$410.00$415.00$420.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$410.00$415.00$420.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 3$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Aug 5$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $--, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 28-$4.42$15.58
$425.00$440.001:2Aug 3$0.00$15.00
$425.00$435.001:2Sep 4-$0.13$9.87
$420.00$425.001:2Aug 3-$0.03$4.97
$420.00$425.001:2Aug 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12$0.00$30.00
$325.00$300.001:2Aug 10-$0.05$24.95
$330.00$315.001:2Sep 11$0.00$15.00
$335.00$325.001:2Aug 10$0.00$10.00
$325.00$315.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.89%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 11$10.700.510.1%2.89%2.98%6641
$371.00Sep 11$10.200.490.4%2.76%3.12%5043
$372.00Sep 11$9.700.480.6%2.62%3.25%4144
$370.00Sep 4$9.650.510.1%2.61%2.70%4193
$373.00Sep 11$9.200.470.9%2.49%3.39%5152
$371.00Sep 4$9.150.490.4%2.48%2.83%3470
$374.00Sep 11$8.750.451.2%2.37%3.54%6840
$372.00Sep 4$8.650.480.6%2.34%2.97%2241
$370.00Aug 28$8.300.510.1%2.25%2.33%61267
$375.00Sep 11$8.300.441.4%2.25%3.69%6344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,360
Total Puts 38,560
Put/Call Ratio 0.71
Net Difference 15,800

Prior's Put/Call Breakdown

Total Calls 61,389
Total Puts 49,512
Put/Call Ratio 0.81
Net Difference 11,877

Prior 7-Day Put/Call Summary

Total Calls 608,457
Total Puts 467,072
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All