GLD - Options Database

GLD

SPDR Gold Shares

$370.22 -0.36%

(8/3 12:00) ◀

Monday, August 3, 2026 (1:00pm)

▶ (8/3 14:00)

◀ 8/3 13:00 ▶

Option Volume

Detail

ℹ

Current (08/03 1:00pm) 79,050

Calls: 47,197 (60%)

Puts: 31,853 (40%)

Prior (07/31) 91,244

Calls: 50,682 (56%)

Puts: 40,562 (44%)

Current vs Prior -13.36%

Calls: -6.88% (Calls)

Puts: -21.47% (Puts)

Prior 7-Day Total 1,075,529

Calls: 608,457 (57%)

Puts: 467,072 (43%)

Prior 7-Day Average 153,647

Calls: 86,922 (57%)

Puts: 66,724 (43%)

Current vs Prior 7-Day Avg -48.55%

Calls: -45.70%

Puts: -52.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 1:00pm) $25.52M

Calls: $12.80M (50%)

Puts: $12.72M (50%)

Prior (07/31) $28.14M

Calls: $12.70M (45%)

Puts: $15.44M (55%)

Current vs Prior -9.34%

Calls: +0.77%

Puts: -17.65%

Prior 7-Day Total $645.87M

Calls: $145.92M (23%)

Puts: $499.94M (77%)

Prior 7-Day Average $92.27M

Calls: $20.85M (23%)

Puts: $71.42M (77%)

Current vs Prior 7-Day Avg -72.35%

Calls: -38.60%

Puts: -82.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 1:00pm) 0.67

Prior (07/31) 0.80

Current vs Prior -15.67%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -17.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03 1:00pm) 559,178

Calls: 316,701 (57%)

Puts: 242,477 (43%)

Prior (07/31) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Current vs Prior -18.70%

Prior 7-Day Total 4,521,115

Calls: 2,572,489 (57%)

Puts: 1,948,626 (43%)

Prior 7-Day Average 645,873

Calls: 367,498 (57%)

Puts: 278,375 (43%)

Current vs Prior 7-Day Avg -13.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.38% | 1.25%1.92% | 3.04%3.26% | 6.26%

Prior 1.03% | 1.62%0.31% | 2.11%4.10% | 6.35%

Current vs Prior -63.05% | -22.52%+509.88% | +44.19%-20.40% | -1.43%

Prior 7-Day Avg 1.21% | 1.78%1.29% | 2.83%4.71% | 6.88%

Current vs 7-Day Avg -68.60% | -29.76%+48.95% | +7.51%-30.71% | -8.95%

Prior 7-Day Eod 1.03% | 1.62%0.29% | 2.20%4.17% | 6.38%

Current vs 7-Day Eod -63.05% | -22.52%+573.15% | +38.36%-21.69% | -1.85%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.74% | 6.66%

Calls: 21.15% | 6.31%

Puts: 30.34% | 7.02%

Prior 31.10% | 24.69%

Calls: 21.63% | 22.58%

Puts: 40.57% | 26.80%

Current vs Prior -17.23% | -73.03%

Prior 7-Day Avg 18.51% | 12.34%

Calls: 17.93% | 12.53%

Puts: 19.09% | 12.14%

Current vs 7-Day Avg +39.06% | -46.02%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 701 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 3	70.00	70.55	$70.28	0.8%	55	1.00	--
$305.00	Aug 3	65.00	65.55	$65.28	0.8%	42	1.00	--
$310.00	Aug 3	60.00	60.55	$60.28	0.9%	2	1.00	--
$305.00	Aug 21	65.75	66.40	$66.08	1.0%	--	0.99	15
$320.00	Aug 14	50.55	51.05	$50.80	1.0%	--	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 3	49.45	50.00	$49.73	1.1%	36	1.00	--
$400.00	Sep 4	30.25	30.60	$30.43	1.2%	5	0.87	8
$400.00	Aug 28	29.95	30.30	$30.13	1.2%	--	0.89	23
$416.00	Aug 3	45.45	46.00	$45.73	1.2%	102	1.00	--
$403.00	Sep 4	33.05	33.45	$33.25	1.2%	13	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.66, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Aug 7	0.10	0.12	$0.11	18.2%	30	0.03	212
$420.00	Aug 21	0.16	0.19	$0.18	16.7%	22	0.02	4.9K
$378.00	Aug 5	0.20	0.24	$0.22	18.2%	105	0.09	285
$415.00	Aug 21	0.21	0.25	$0.23	17.4%	31	0.03	5.2K
$408.00	Aug 21	0.29	0.35	$0.32	18.8%	11	0.04	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	0.27	0.32	$0.30	16.7%	626	0.03	9.4K
$325.00	Aug 28	0.34	0.41	$0.38	18.4%	--	0.03	7.2K
$335.00	Aug 21	0.38	0.44	$0.41	14.6%	52	0.04	1.2K
$359.00	Aug 7	0.40	0.48	$0.44	18.2%	27	0.10	1.6K
$347.00	Aug 14	0.42	0.50	$0.46	17.4%	--	0.06	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 3	70.00	70.55	$70.28	0.8%	55	1.00	--
$310.00	Aug 3	60.00	60.55	$60.28	0.9%	2	1.00	--
$315.00	Aug 3	55.00	55.55	$55.28	1.0%	2	1.00	--
$305.00	Aug 3	65.00	65.55	$65.28	0.8%	42	1.00	--
$340.00	Aug 3	30.00	30.55	$30.28	1.8%	52	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 3	4.50	4.90	$4.70	8.5%	42	1.00	156
$376.00	Aug 3	5.40	5.95	$5.68	9.7%	4	1.00	19
$377.00	Aug 3	6.40	7.05	$6.73	9.7%	8	1.00	28
$378.00	Aug 3	7.40	8.00	$7.70	7.8%	14	1.00	21
$379.00	Aug 3	8.40	9.00	$8.70	6.9%	61	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 78.1K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Aug 3	0.03	0.05	$0.04	50.0%	4.8K	0.07	899
$420.00	Aug 28	0.30	0.35	$0.32	15.6%	2.9K	0.03	818
$371.00	Aug 3	0.11	0.16	$0.14	35.7%	2.9K	0.23	399
$394.00	Aug 14	0.36	0.43	$0.40	17.5%	2.7K	0.06	578
$405.00	Sep 4	1.14	1.24	$1.19	8.4%	1.9K	0.10	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	6.25	6.45	$6.35	3.1%	2.6K	0.48	16.5K
$370.00	Aug 3	0.25	0.32	$0.29	24.1%	2.4K	0.40	2.4K
$361.00	Aug 10	0.86	0.97	$0.92	12.0%	2.4K	0.17	177
$369.00	Aug 3	0.04	0.06	$0.05	40.0%	2.2K	0.10	939
$350.00	Aug 21	1.20	1.28	$1.24	6.5%	1.6K	0.13	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 397.5%, max 1064.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$418.00	Aug 3	Aug 21	300.2%	27.3%	998.6%	30	59
$440.00	Aug 3	Sep 11	285.7%	27.0%	959.0%	1	20
$425.00	Aug 3	Sep 4	257.4%	26.1%	886.0%	--	21
$305.00	Aug 3	Aug 21	355.3%	37.9%	836.5%	42	15
$320.00	Aug 3	Aug 21	281.3%	31.8%	784.3%	8	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Aug 3	Sep 11	355.3%	30.5%	1064.1%	6	61
$320.00	Aug 3	Sep 4	281.3%	27.9%	908.9%	6	73
$325.00	Aug 3	Sep 4	265.8%	26.7%	894.2%	3	80
$310.00	Aug 3	Sep 4	297.5%	30.3%	880.3%	7	84
$315.00	Aug 3	Sep 11	272.6%	28.2%	866.0%	31	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 54.56, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.19	$9.81	$0.19	51.63	$425.19
$420.00	$440.00	Sep 11	$0.42	$19.58	$0.42	46.62	$420.42
$410.00	$415.00	Aug 28	$0.13	$4.87	$0.13	37.46	$410.13
$391.00	$395.00	Aug 12	$0.12	$3.88	$0.12	32.33	$391.12
$415.00	$420.00	Sep 4	$0.15	$4.85	$0.15	32.33	$415.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$305.00	Sep 11	$0.18	$9.82	$0.18	54.56	$314.82
$335.00	$330.00	Aug 21	$0.11	$4.89	$0.11	44.45	$334.89
$330.00	$325.00	Aug 28	$0.13	$4.87	$0.13	37.46	$329.87
$325.00	$320.00	Sep 4	$0.13	$4.87	$0.13	37.46	$324.87
$335.00	$330.00	Aug 28	$0.16	$4.84	$0.16	30.25	$334.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 49.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 21	$4.89	$4.89	$0.11	44.45	$304.89
$330.00	$335.00	Aug 21	$4.88	$4.88	$0.12	40.67	$334.88
$335.00	$340.00	Aug 21	$4.84	$4.84	$0.16	30.25	$339.84
$340.00	$345.00	Aug 14	$4.83	$4.83	$0.17	28.41	$344.83
$345.00	$350.00	Aug 14	$4.77	$4.77	$0.23	20.74	$349.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Aug 21	$4.90	$4.90	$0.10	49.00	$405.10
$390.00	$386.00	Aug 10	$3.82	$3.82	$0.18	21.22	$386.18
$392.00	$390.00	Aug 14	$1.90	$1.90	$0.10	19.00	$390.10
$395.00	$392.00	Aug 14	$2.85	$2.85	$0.15	19.00	$392.15
$403.00	$400.00	Sep 4	$2.82	$2.82	$0.18	15.67	$400.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Aug 3	Aug 5	$0.05	80.8%	23.4%
$384.00	Aug 3	Aug 5	$0.05	81.5%	24.6%
$413.00	Aug 3	Aug 5	$0.06	224.2%	64.0%
$385.00	Aug 3	Aug 5	$0.07	74.2%	26.3%
$389.00	Aug 3	Aug 5	$0.07	106.6%	32.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 3	Aug 5	$0.05	89.5%	27.9%
$388.00	Aug 3	Aug 7	$0.05	109.0%	23.3%
$320.00	Aug 3	Aug 7	$0.06	281.3%	59.2%
$354.00	Aug 3	Aug 5	$0.06	84.5%	29.4%
$401.00	Aug 3	Aug 21	$0.07	157.5%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.22% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Aug 3	$0.52	$0.29	$0.81	$369.19	$370.81	0.22%
$371.00	Aug 3	$0.14	$0.89	$1.03	$369.97	$372.03	0.28%
$369.00	Aug 3	$1.28	$0.05	$1.33	$367.67	$370.33	0.36%
$372.00	Aug 3	$0.04	$1.81	$1.85	$370.15	$373.85	0.50%
$368.00	Aug 3	$2.29	$0.02	$2.31	$365.69	$370.31	0.62%
$373.00	Aug 3	$0.04	$2.76	$2.80	$370.20	$375.80	0.76%
$367.00	Aug 3	$3.28	$0.03	$3.31	$363.69	$370.31	0.89%
$374.00	Aug 3	$0.03	$3.75	$3.78	$370.22	$377.78	1.02%
$370.00	Aug 5	$2.22	$1.92	$4.14	$365.86	$374.14	1.12%
$371.00	Aug 5	$1.71	$2.42	$4.13	$366.87	$375.13	1.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.02% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$369.00	Aug 3	$0.04	$0.05	$0.09	$368.91	$372.09
$373.00	$369.00	Aug 3	$0.04	$0.05	$0.09	$368.91	$373.09
$371.00	$369.00	Aug 3	$0.14	$0.05	$0.19	$368.81	$371.19
$372.00	$370.00	Aug 3	$0.04	$0.29	$0.33	$369.67	$372.33
$373.00	$370.00	Aug 3	$0.04	$0.29	$0.33	$369.67	$373.33
$371.00	$370.00	Aug 3	$0.14	$0.29	$0.43	$369.57	$371.43
$375.00	$366.00	Aug 5	$0.54	$0.66	$1.20	$364.80	$376.20
$374.00	$366.00	Aug 5	$0.74	$0.66	$1.40	$364.60	$375.40
$375.00	$367.00	Aug 5	$0.54	$0.87	$1.41	$365.59	$376.41
$374.00	$367.00	Aug 5	$0.74	$0.87	$1.61	$365.39	$375.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 25.32, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.81	$0.19	25.32	$330.19	$344.81
335/340	345/350	Aug 21	$4.80	$0.20	24.00	$335.20	$349.80
364/366	367/369	Aug 17	$1.90	$0.10	19.00	$364.10	$368.90
330/335	345/350	Aug 21	$4.74	$0.26	18.23	$330.26	$349.74
358/359	362/363	Aug 10	$0.90	$0.10	9.00	$358.10	$362.90
365/366	367/368	Aug 10	$0.90	$0.10	9.00	$365.10	$367.90
367/368	369/370	Aug 10	$0.90	$0.10	9.00	$367.10	$369.90
349/350	357/358	Aug 28	$0.90	$0.10	9.00	$349.10	$357.90
351/352	355/356	Aug 28	$0.90	$0.10	9.00	$351.10	$355.90
351/352	358/359	Aug 28	$0.90	$0.10	9.00	$351.10	$358.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Sep 4	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 14	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 14	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Sep 4	$0.05	$4.95	99.00
$420.00	$430.00	$440.00	Aug 21	$0.11	$9.89	89.91
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 417 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Aug 28	-$4.26	$15.74
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$425.00	$435.00	1:2	Sep 4	-$0.09	$9.91
$420.00	$425.00	1:2	Aug 3	-$0.03	$4.97
$420.00	$425.00	1:2	Aug 14	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Aug 12	$0.00	$30.00
$325.00	$300.00	1:2	Aug 10	-$0.05	$24.95
$330.00	$315.00	1:2	Sep 11	-$0.02	$14.98
$335.00	$325.00	1:2	Aug 10	$0.00	$10.00
$325.00	$315.00	1:2	Aug 5	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 2.84%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Sep 11	$10.50	0.50	0.2%	2.84%	3.05%	50	43
$372.00	Sep 11	$10.00	0.49	0.5%	2.70%	3.18%	41	44
$373.00	Sep 11	$9.50	0.48	0.8%	2.57%	3.32%	47	52
$371.00	Sep 4	$9.45	0.50	0.2%	2.55%	2.76%	34	70
$374.00	Sep 11	$9.05	0.46	1.0%	2.44%	3.47%	67	40
$372.00	Sep 4	$8.95	0.49	0.5%	2.42%	2.90%	22	41
$375.00	Sep 11	$8.60	0.45	1.3%	2.32%	3.61%	58	44
$373.00	Sep 4	$8.50	0.47	0.8%	2.30%	3.05%	1	17
$371.00	Aug 28	$8.15	0.50	0.2%	2.20%	2.41%	51	3.4K
$376.00	Sep 11	$8.15	0.43	1.6%	2.20%	3.76%	67	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,197

Total Puts 31,853

Put/Call Ratio 0.67

Net Difference 15,344

Prior's Put/Call Breakdown

Total Calls 50,682

Total Puts 40,562

Put/Call Ratio 0.80

Net Difference 10,120

Prior 7-Day Put/Call Summary

Total Calls 608,457

Total Puts 467,072

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card