Tour v482
GLD
SPDR Gold Shares
$370.25 -0.35%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 66,260
Calls: 41,807 (63%)
Puts: 24,453 (37%)
Prior (07/31) 76,347
Calls: 40,358 (53%)
Puts: 35,989 (47%)
Current vs Prior -13.21%
Calls: +3.59% (Calls)
Puts: -32.05% (Puts)
Prior 7-Day Total 1,075,529
Calls: 608,457 (57%)
Puts: 467,072 (43%)
Prior 7-Day Average 153,647
Calls: 86,922 (57%)
Puts: 66,724 (43%)
Current vs Prior 7-Day Avg -56.88%
Calls: -51.90%
Puts: -63.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $21.79M
Calls: $11.96M (55%)
Puts: $9.83M (45%)
Prior (07/31) $22.53M
Calls: $9.90M (44%)
Puts: $12.63M (56%)
Current vs Prior -3.29%
Calls: +20.83%
Puts: -22.20%
Prior 7-Day Total $645.87M
Calls: $145.92M (23%)
Puts: $499.94M (77%)
Prior 7-Day Average $92.27M
Calls: $20.85M (23%)
Puts: $71.42M (77%)
Current vs Prior 7-Day Avg -76.38%
Calls: -42.61%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.58
Prior (07/31) 0.89
Current vs Prior -34.41%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 4,521,115
Calls: 2,572,489 (57%)
Puts: 1,948,626 (43%)
Prior 7-Day Average 645,873
Calls: 367,498 (57%)
Puts: 278,375 (43%)
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.32%2.00% | 3.11%3.31% | 6.31%
Prior 1.03% | 1.62%0.31% | 2.11%4.10% | 6.35%
Current vs Prior -54.94% | -18.35%+534.68% | +47.77%-19.29% | -0.59%
Prior 7-Day Avg 1.21% | 1.78%1.29% | 2.83%4.71% | 6.88%
Current vs 7-Day Avg -61.70% | -25.99%+55.00% | +10.17%-29.75% | -8.17%
Prior 7-Day Eod 1.03% | 1.62%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod -54.94% | -18.35%+600.53% | +41.78%-20.59% | -1.01%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 6.75%
Calls: 16.90% | 6.78%
Puts: 23.76% | 6.72%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior -34.63% | -72.66%
Prior 7-Day Avg 18.51% | 12.34%
Calls: 17.93% | 12.53%
Puts: 19.09% | 12.14%
Current vs 7-Day Avg +9.83% | -45.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 659 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 365.0065.65$65.331.0%391.00--
$310.00Aug 360.0060.70$60.351.2%21.00--
$320.00Aug 1450.5551.15$50.851.2%--0.9912
$325.00Aug 1445.6046.15$45.881.2%--0.9910
$315.00Aug 355.0055.70$55.351.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$419.00Aug 348.3048.95$48.631.3%831.00--
$403.00Sep 433.0533.50$33.281.4%130.88--
$416.00Aug 345.3045.95$45.631.4%991.00--
$394.00Aug 2124.0024.35$24.181.4%--0.8811
$415.00Aug 344.3545.00$44.681.5%311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.66, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.070.08$0.0812.5%590.022.3K
$386.00Aug 70.150.17$0.1612.5%580.04857
$385.00Aug 70.200.21$0.214.8%1.7K0.063.8K
$378.00Aug 50.230.28$0.2619.2%980.10285
$371.00Aug 30.260.30$0.2814.3%2.2K0.31399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.290.34$0.3215.6%6120.039.4K
$363.00Aug 50.320.39$0.3619.4%1580.12506
$343.00Aug 140.330.40$0.3718.9%10.052
$355.00Aug 100.400.44$0.429.5%150.08190
$345.00Aug 140.400.46$0.4314.0%500.06336

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 520.1520.75$20.452.9%11.001
$300.00Aug 369.8070.70$70.251.3%521.00--
$310.00Aug 360.0060.70$60.351.2%21.00--
$315.00Aug 355.0055.70$55.351.3%21.00--
$305.00Aug 365.0065.65$65.331.0%391.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 34.654.90$4.785.2%381.00156
$376.00Aug 35.605.95$5.786.1%41.0019
$377.00Aug 36.256.95$6.6010.6%81.0028
$378.00Aug 37.257.95$7.609.2%141.0021
$379.00Aug 38.359.15$8.759.1%571.0015

Most actively traded options today. High liquidity = easy entry/exit. 899 active (total vol 65.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Aug 30.100.13$0.1225.0%4.4K0.14899
$420.00Aug 280.310.42$0.3729.7%2.9K0.04818
$394.00Aug 140.400.50$0.4522.2%2.7K0.07578
$371.00Aug 30.260.30$0.2814.3%2.2K0.31399
$405.00Sep 41.191.28$1.237.3%1.9K0.1086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.356.55$6.453.1%2.5K0.4816.5K
$370.00Aug 30.370.48$0.4325.6%2.2K0.422.4K
$369.00Aug 30.090.14$0.1241.7%2.1K0.16939
$350.00Aug 211.251.33$1.296.2%1.6K0.1310.0K
$368.00Aug 30.020.04$0.0366.7%8620.05429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 342.6%, max 908.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 3Sep 11249.5%26.9%827.5%120
$425.00Aug 3Sep 4224.9%26.2%758.5%--21
$418.00Aug 3Aug 21232.8%27.4%749.3%3059
$411.00Aug 3Aug 21210.3%25.4%728.2%486
$305.00Aug 3Aug 21310.6%37.6%725.1%3915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11310.6%30.8%908.7%261
$325.00Aug 3Sep 4232.4%26.9%763.8%280
$310.00Aug 3Sep 4260.1%30.8%745.6%784
$320.00Aug 3Sep 4239.4%28.3%745.3%673
$315.00Aug 3Sep 11238.3%28.2%743.7%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 89.91, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.19$9.81$0.1951.63$425.19
$420.00$440.00Sep 11$0.42$19.58$0.4246.62$420.42
$391.00$395.00Aug 12$0.12$3.88$0.1232.33$391.12
$410.00$415.00Aug 28$0.15$4.85$0.1532.33$410.15
$415.00$420.00Sep 4$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Sep 4$0.11$9.89$0.1189.91$309.89
$315.00$305.00Sep 11$0.16$9.84$0.1661.50$314.84
$340.00$335.00Aug 10$0.10$4.90$0.1049.00$339.90
$305.00$300.00Aug 28$0.10$4.90$0.1049.00$304.90
$330.00$325.00Aug 28$0.10$4.90$0.1049.00$329.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 199.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 14$19.90$19.90$0.10199.00$319.90
$320.00$325.00Aug 21$4.90$4.90$0.1049.00$324.90
$325.00$330.00Aug 7$4.89$4.89$0.1144.45$329.89
$350.00$355.00Aug 7$4.87$4.87$0.1337.46$354.87
$325.00$330.00Aug 21$4.85$4.85$0.1532.33$329.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$386.00$380.00Aug 5$5.80$5.80$0.2029.00$380.20
$410.00$405.00Aug 21$4.82$4.82$0.1826.78$405.18
$390.00$386.00Aug 10$3.85$3.85$0.1525.67$386.15
$405.00$400.00Aug 28$4.72$4.72$0.2816.86$400.28
$394.00$392.00Aug 7$1.88$1.88$0.1215.67$392.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$384.00Aug 3Aug 5$0.0660.8%24.3%
$387.00Aug 3Aug 5$0.0686.8%29.5%
$425.00Aug 3Aug 7$0.07224.9%56.2%
$440.00Aug 3Aug 7$0.07249.5%67.3%
$397.00Aug 5Aug 7$0.0734.8%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.00Aug 3Aug 5$0.0682.3%32.2%
$353.00Aug 3Aug 5$0.0678.2%30.7%
$355.00Aug 3Aug 5$0.0678.4%27.9%
$310.00Aug 3Aug 7$0.07260.1%70.7%
$320.00Aug 3Aug 7$0.07239.4%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.31% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 3$0.71$0.43$1.14$368.86$371.140.31%
$371.00Aug 3$0.28$1.01$1.29$369.71$372.290.35%
$369.00Aug 3$1.50$0.12$1.62$367.38$370.620.44%
$372.00Aug 3$0.12$1.88$2.00$370.00$374.000.54%
$368.00Aug 3$2.28$0.03$2.31$365.69$370.310.62%
$373.00Aug 3$0.05$2.80$2.85$370.15$375.850.77%
$367.00Aug 3$3.28$0.02$3.30$363.70$370.300.89%
$374.00Aug 3$0.04$3.78$3.82$370.18$377.821.03%
$366.00Aug 3$4.30$0.03$4.33$361.67$370.331.17%
$370.00Aug 5$2.36$2.03$4.39$365.61$374.391.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.02% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$373.00$368.00Aug 3$0.05$0.03$0.08$367.92$373.08
$372.00$368.00Aug 3$0.12$0.03$0.15$367.85$372.15
$373.00$369.00Aug 3$0.05$0.12$0.17$368.83$373.17
$372.00$369.00Aug 3$0.12$0.12$0.24$368.76$372.24
$371.00$368.00Aug 3$0.28$0.03$0.31$367.69$371.31
$371.00$369.00Aug 3$0.28$0.12$0.40$368.60$371.40
$373.00$370.00Aug 3$0.05$0.43$0.48$369.52$373.48
$372.00$370.00Aug 3$0.12$0.43$0.55$369.45$372.55
$371.00$370.00Aug 3$0.28$0.43$0.71$369.29$371.71
$375.00$366.00Aug 5$0.63$0.73$1.36$364.64$376.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 37.46, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 21$4.87$0.1337.46$330.13$344.87
335/340345/350Aug 21$4.75$0.2519.00$335.25$349.75
300/305330/350Aug 28$18.90$1.1017.18$286.10$348.90
330/335345/350Aug 21$4.69$0.3115.13$330.31$349.69
364/365368/369Aug 5$0.90$0.109.00$364.10$368.90
361/362364/365Aug 10$0.90$0.109.00$361.10$364.90
348/349356/357Aug 28$0.90$0.109.00$348.10$356.90
346/347355/356Sep 4$0.90$0.109.00$346.10$355.90
348/349356/357Sep 4$0.90$0.109.00$348.10$356.90
348/349357/358Sep 4$0.90$0.109.00$348.10$357.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 14$0.05$4.9599.00
$410.00$415.00$420.00Aug 14$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
$410.00$415.00$420.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.08$9.92124.00
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$305.00$310.00$315.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 28-$4.53$15.47
$425.00$440.001:2Aug 3$0.00$15.00
$425.00$435.001:2Sep 4-$0.10$9.90
$420.00$425.001:2Aug 3-$0.03$4.97
$410.00$415.001:2Aug 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.01$29.99
$325.00$300.001:2Aug 10-$0.13$24.87
$335.00$325.001:2Aug 10$0.00$10.00
$325.00$315.001:2Aug 5-$0.07$9.93
$310.00$300.001:2Sep 4-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$371.00Sep 11$10.600.500.2%2.86%3.07%5043
$372.00Sep 11$10.100.490.5%2.73%3.20%4144
$371.00Sep 4$9.600.500.2%2.59%2.80%3470
$373.00Sep 11$9.600.480.7%2.59%3.34%4752
$374.00Sep 11$9.150.461.0%2.47%3.48%6740
$372.00Sep 4$9.100.490.5%2.46%2.93%2241
$375.00Sep 11$8.700.451.3%2.35%3.63%5144
$373.00Sep 4$8.600.470.7%2.32%3.07%--17
$371.00Aug 28$8.300.500.2%2.24%2.44%203.4K
$376.00Sep 11$8.250.431.6%2.23%3.78%67201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,807
Total Puts 24,453
Put/Call Ratio 0.58
Net Difference 17,354

Prior's Put/Call Breakdown

Total Calls 40,358
Total Puts 35,989
Put/Call Ratio 0.89
Net Difference 4,369

Prior 7-Day Put/Call Summary

Total Calls 608,457
Total Puts 467,072
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All