Tour v482
GLD
SPDR Gold Shares
$370.16 -0.37%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 47,254
Calls: 31,193 (66%)
Puts: 16,061 (34%)
Prior (07/31) 56,752
Calls: 30,875 (54%)
Puts: 25,877 (46%)
Current vs Prior -16.74%
Calls: +1.03% (Calls)
Puts: -37.93% (Puts)
Prior 7-Day Total 1,075,529
Calls: 608,457 (57%)
Puts: 467,072 (43%)
Prior 7-Day Average 153,647
Calls: 86,922 (57%)
Puts: 66,724 (43%)
Current vs Prior 7-Day Avg -69.25%
Calls: -64.11%
Puts: -75.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $14.19M
Calls: $8.68M (61%)
Puts: $5.51M (39%)
Prior (07/31) $16.52M
Calls: $8.28M (50%)
Puts: $8.24M (50%)
Current vs Prior -14.09%
Calls: +4.83%
Puts: -33.10%
Prior 7-Day Total $645.87M
Calls: $145.92M (23%)
Puts: $499.94M (77%)
Prior 7-Day Average $92.27M
Calls: $20.85M (23%)
Puts: $71.42M (77%)
Current vs Prior 7-Day Avg -84.62%
Calls: -58.35%
Puts: -92.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.51
Prior (07/31) 0.84
Current vs Prior -38.57%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -36.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 4,521,115
Calls: 2,572,489 (57%)
Puts: 1,948,626 (43%)
Prior 7-Day Average 645,873
Calls: 367,498 (57%)
Puts: 278,375 (43%)
Current vs Prior 7-Day Avg -13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.38%2.06% | 3.17%3.39% | 6.38%
Prior 1.03% | 1.62%0.31% | 2.11%4.10% | 6.35%
Current vs Prior -47.32% | -14.83%+552.87% | +50.37%-17.29% | +0.37%
Prior 7-Day Avg 1.21% | 1.78%1.29% | 2.83%4.71% | 6.88%
Current vs 7-Day Avg -55.23% | -22.79%+59.45% | +12.11%-28.01% | -7.29%
Prior 7-Day Eod 1.03% | 1.62%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod -47.32% | -14.83%+620.61% | +44.28%-18.63% | -0.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 6.66%
Calls: 16.25% | 6.53%
Puts: 26.45% | 6.79%
Prior 31.10% | 24.69%
Calls: 21.63% | 22.58%
Puts: 40.57% | 26.80%
Current vs Prior -31.35% | -73.03%
Prior 7-Day Avg 18.51% | 12.34%
Calls: 17.93% | 12.53%
Puts: 19.09% | 12.14%
Current vs 7-Day Avg +15.34% | -46.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.68M). Bullish P/C ratio of 0.51. P/C ratio dropping 39% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 634 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2170.6071.55$71.071.3%--0.9935
$305.00Aug 2165.6566.55$66.101.4%--0.9915
$320.00Aug 1450.5051.20$50.851.4%--0.9912
$320.00Aug 750.2050.90$50.551.4%--0.9914
$325.00Aug 745.2045.85$45.531.4%--0.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Sep 433.1533.45$33.300.9%130.88--
$400.00Sep 430.3530.70$30.531.1%50.868
$395.00Sep 425.9026.20$26.051.2%50.822
$396.00Sep 1127.1527.50$27.331.3%40.81--
$400.00Aug 2830.0030.40$30.201.3%--0.8923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 50.150.18$0.1618.8%4970.06497
$410.00Aug 210.290.33$0.3112.9%280.045.0K
$420.00Aug 280.300.36$0.3318.2%2.9K0.03818
$371.00Aug 30.340.41$0.3818.4%1.3K0.33399
$405.00Aug 210.380.44$0.4114.6%770.054.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.240.29$0.2718.5%1040.06428
$340.00Aug 140.270.32$0.3016.7%260.042.3K
$363.00Aug 50.360.43$0.4017.5%1490.12506
$345.00Aug 140.430.50$0.4714.9%330.06336
$335.00Aug 210.420.51$0.4719.1%310.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 329.9530.65$30.302.3%491.002
$344.00Aug 325.9526.65$26.302.7%311.002
$345.00Aug 324.9525.65$25.302.8%691.001
$346.00Aug 324.0024.65$24.332.7%661.001
$349.00Aug 320.9521.65$21.303.3%211.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 34.605.10$4.8510.3%321.00156
$376.00Aug 35.106.10$5.6017.9%41.0019
$377.00Aug 36.357.15$6.7511.9%51.0028
$378.00Aug 37.258.10$7.6811.1%131.0021
$379.00Aug 38.409.05$8.737.4%561.0015

Most actively traded options today. High liquidity = easy entry/exit. 791 active (total vol 46.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Aug 30.130.20$0.1741.2%4.1K0.17899
$420.00Aug 280.300.36$0.3318.2%2.9K0.03818
$394.00Aug 140.400.49$0.4520.0%2.7K0.07578
$385.00Aug 70.200.27$0.2429.2%1.6K0.063.8K
$370.00Aug 30.730.86$0.8016.2%1.4K0.55582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Aug 30.200.26$0.2326.1%1.6K0.23939
$370.00Aug 30.500.64$0.5724.6%1.4K0.452.4K
$370.00Aug 216.456.65$6.553.1%1.4K0.4816.5K
$368.00Aug 30.060.12$0.0966.7%6740.11429
$365.00Aug 50.570.69$0.6319.0%5990.19172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 271.0%, max 805.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 3Sep 11224.7%27.5%717.8%120
$425.00Aug 3Sep 4202.4%26.1%674.4%--21
$418.00Aug 3Aug 21193.2%26.7%622.5%3059
$420.00Aug 3Sep 4168.7%24.8%581.5%638
$411.00Aug 3Aug 21172.4%25.4%580.0%486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 3Sep 4247.0%27.3%805.4%--80
$305.00Aug 3Sep 11279.1%31.2%793.4%261
$310.00Aug 3Sep 4233.7%31.0%654.8%784
$315.00Aug 3Sep 11214.1%28.4%653.7%28--
$415.00Aug 3Sep 11154.0%23.8%547.6%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 99.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.18$9.82$0.1854.56$425.18
$395.00$400.00Aug 10$0.11$4.89$0.1144.45$395.11
$415.00$440.00Sep 11$0.59$24.41$0.5941.37$415.59
$410.00$415.00Aug 28$0.14$4.86$0.1434.71$410.14
$391.00$396.00Aug 12$0.18$4.82$0.1826.78$391.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 12$0.10$9.90$0.1099.00$339.90
$325.00$315.00Aug 3$0.11$9.89$0.1189.91$324.89
$310.00$300.00Sep 4$0.13$9.87$0.1375.92$309.87
$315.00$305.00Sep 11$0.14$9.86$0.1470.43$314.86
$330.00$325.00Aug 28$0.13$4.87$0.1337.46$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 43.44, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$358.00Aug 5$7.82$7.82$0.1843.44$357.82
$330.00$335.00Aug 21$4.88$4.88$0.1240.67$334.88
$350.00$355.00Aug 7$4.80$4.80$0.2024.00$354.80
$325.00$330.00Aug 21$4.77$4.77$0.2320.74$329.77
$335.00$340.00Aug 21$4.77$4.77$0.2320.74$339.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$386.00$380.00Aug 5$5.85$5.85$0.1539.00$380.15
$403.00$401.00Aug 21$1.90$1.90$0.1019.00$401.10
$410.00$405.00Aug 21$4.75$4.75$0.2519.00$405.25
$390.00$386.00Aug 10$3.75$3.75$0.2515.00$386.25
$386.00$382.00Aug 10$3.70$3.70$0.3012.33$382.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$396.00Aug 3Aug 5$0.05106.6%39.9%
$387.00Aug 3Aug 5$0.0678.3%29.2%
$394.00Aug 3Aug 5$0.06116.4%40.8%
$383.00Aug 3Aug 5$0.0760.2%23.4%
$425.00Aug 3Aug 7$0.07202.4%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$388.00Aug 3Aug 7$0.0584.1%23.8%
$320.00Aug 7Aug 14$0.0555.0%37.3%
$352.00Aug 3Aug 5$0.0873.8%32.8%
$355.00Aug 3Aug 5$0.0870.2%28.9%
$386.00Aug 3Aug 5$0.0861.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 0.37% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 3$0.80$0.57$1.37$368.63$371.370.37%
$371.00Aug 3$0.38$1.21$1.59$369.41$372.590.43%
$369.00Aug 3$1.47$0.23$1.70$367.30$370.700.46%
$372.00Aug 3$0.17$1.95$2.12$369.88$374.120.57%
$368.00Aug 3$2.28$0.09$2.37$365.63$370.370.64%
$373.00Aug 3$0.08$2.88$2.96$370.04$375.960.80%
$367.00Aug 3$3.33$0.04$3.37$363.63$370.370.91%
$374.00Aug 3$0.05$4.08$4.13$369.87$378.131.12%
$366.00Aug 3$4.20$0.03$4.23$361.77$370.231.14%
$370.00Aug 5$2.45$2.15$4.60$365.40$374.601.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.05% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$373.00$368.00Aug 3$0.08$0.09$0.17$367.83$373.17
$372.00$368.00Aug 3$0.17$0.09$0.26$367.74$372.26
$373.00$369.00Aug 3$0.08$0.23$0.31$368.69$373.31
$372.00$369.00Aug 3$0.17$0.23$0.40$368.60$372.40
$371.00$368.00Aug 3$0.38$0.09$0.47$367.53$371.47
$371.00$369.00Aug 3$0.38$0.23$0.61$368.39$371.61
$373.00$370.00Aug 3$0.08$0.57$0.65$369.35$373.65
$372.00$370.00Aug 3$0.17$0.57$0.74$369.26$372.74
$371.00$370.00Aug 3$0.38$0.57$0.95$369.05$371.95
$375.00$366.00Aug 5$0.69$0.80$1.49$364.51$376.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 30.25, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 21$4.84$0.1630.25$330.16$344.84
335/340345/350Aug 21$4.82$0.1826.78$335.18$349.82
330/335345/350Aug 21$4.75$0.2519.00$330.25$349.75
367/368369/370Aug 10$0.90$0.109.00$367.10$369.90
361/362365/366Aug 14$0.90$0.109.00$361.10$365.90
346/347354/355Aug 28$0.90$0.109.00$346.10$354.90
347/348355/356Sep 4$0.90$0.109.00$347.10$355.90
347/348356/357Sep 4$0.90$0.109.00$347.10$356.90
347/348357/358Sep 4$0.90$0.109.00$347.10$357.90
348/349355/356Sep 4$0.90$0.109.00$348.10$355.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.07$4.9370.43
$335.00$340.00$345.00Aug 21$0.07$4.9370.43
$410.00$415.00$420.00Aug 14$0.08$4.9261.50
$425.00$430.00$435.00Aug 28$0.08$4.9261.50
$340.00$345.00$350.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$320.00$325.00$330.00Sep 4$0.05$4.9599.00
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3$0.00$15.00
$330.00$350.001:2Aug 28-$5.28$14.72
$425.00$435.001:2Sep 4-$0.11$9.89
$406.00$415.001:2Sep 11-$0.37$8.63
$409.00$415.001:2Aug 12-$0.07$5.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.01$29.99
$325.00$300.001:2Aug 10-$0.05$24.95
$330.00$315.001:2Sep 11-$0.01$14.99
$325.00$315.001:2Aug 5-$0.06$9.94
$310.00$300.001:2Sep 4-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$371.00Sep 11$10.650.500.2%2.88%3.10%5043
$372.00Sep 11$10.150.490.5%2.74%3.24%4144
$373.00Sep 11$9.700.480.8%2.62%3.39%4552
$371.00Sep 4$9.650.500.2%2.61%2.83%3470
$374.00Sep 11$9.200.461.0%2.49%3.52%4040
$372.00Sep 4$9.150.490.5%2.47%2.97%2241
$375.00Sep 11$8.750.451.3%2.36%3.67%5144
$373.00Sep 4$8.650.470.8%2.34%3.10%--17
$371.00Aug 28$8.350.500.2%2.26%2.48%183.4K
$376.00Sep 11$8.300.431.6%2.24%3.82%40201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,193
Total Puts 16,061
Put/Call Ratio 0.51
Net Difference 15,132

Prior's Put/Call Breakdown

Total Calls 30,875
Total Puts 25,877
Put/Call Ratio 0.84
Net Difference 4,998

Prior 7-Day Put/Call Summary

Total Calls 608,457
Total Puts 467,072
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All