Tour v482
GLD
SPDR Gold Shares
$369.66 -0.51%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 15,875
Calls: 9,663 (61%)
Puts: 6,212 (39%)
Prior (07/31) 23,929
Calls: 12,037 (50%)
Puts: 11,892 (50%)
Current vs Prior -33.66%
Calls: -19.72% (Calls)
Puts: -47.76% (Puts)
Prior 7-Day Total 1,091,070
Calls: 638,290 (59%)
Puts: 452,780 (41%)
Prior 7-Day Average 155,867
Calls: 91,184 (59%)
Puts: 64,682 (41%)
Current vs Prior 7-Day Avg -89.82%
Calls: -89.40%
Puts: -90.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $5.06M
Calls: $3.21M (64%)
Puts: $1.84M (36%)
Prior (07/31) $7.03M
Calls: $2.75M (39%)
Puts: $4.28M (61%)
Current vs Prior -28.08%
Calls: +16.62%
Puts: -56.88%
Prior 7-Day Total $578.77M
Calls: $153.54M (27%)
Puts: $425.23M (73%)
Prior 7-Day Average $82.68M
Calls: $21.93M (27%)
Puts: $60.75M (73%)
Current vs Prior 7-Day Avg -93.88%
Calls: -85.35%
Puts: -96.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.64
Prior (07/31) 0.99
Current vs Prior -34.93%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -16.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Prior (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Current vs Prior -18.70%
Prior 7-Day Total 4,443,533
Calls: 2,532,471 (57%)
Puts: 1,911,062 (43%)
Prior 7-Day Average 634,790
Calls: 361,781 (57%)
Puts: 273,008 (43%)
Current vs Prior 7-Day Avg -11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.65% | 1.47%2.14% | 3.24%3.47% | 6.41%
Prior 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%
Current vs Prior -43.34% | -11.50%+85.96% | +16.08%-23.16% | -4.92%
Prior 7-Day Avg 1.25% | 1.79%1.43% | 2.92%4.85% | 7.00%
Current vs 7-Day Avg -47.94% | -18.02%+49.53% | +10.86%-28.57% | -8.44%
Prior 7-Day Eod 1.15% | 1.66%0.29% | 2.20%4.17% | 6.38%
Current vs 7-Day Eod -43.34% | -11.50%+650.02% | +47.56%-16.83% | +0.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.03% | 7.03%
Calls: 47.48% | 6.60%
Puts: 20.59% | 7.45%
Prior 15.24% | 12.65%
Calls: 13.40% | 13.18%
Puts: 17.08% | 12.12%
Current vs Prior +123.29% | -44.43%
Prior 7-Day Avg 15.37% | 9.85%
Calls: 16.19% | 10.29%
Puts: 14.55% | 9.40%
Current vs 7-Day Avg +121.41% | -28.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.21M). Bullish P/C ratio of 0.64. P/C ratio dropping 35% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1444.9045.70$45.301.8%--0.9810
$300.00Aug 2169.8571.15$70.501.8%--0.9935
$330.00Aug 1439.9040.65$40.281.9%--0.9727
$320.00Aug 1449.7050.65$50.181.9%--0.9812
$305.00Aug 2164.9066.15$65.531.9%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 349.8550.85$50.352.0%81.00--
$440.00Aug 2169.6571.05$70.352.0%--1.00767
$419.00Aug 348.7549.85$49.302.2%81.00--
$430.00Aug 2159.6561.00$60.332.2%--1.0037
$416.00Aug 345.7546.80$46.282.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.88, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 30.620.75$0.6918.8%9390.45582
$415.00Sep 40.650.78$0.7218.1%--0.0627
$384.00Aug 120.810.99$0.9020.0%10.144
$387.00Aug 140.841.02$0.9319.4%230.13224
$380.00Aug 100.851.03$0.9419.1%190.17147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Aug 100.871.01$0.9414.9%10.16109
$355.00Aug 120.861.04$0.9518.9%100.1339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 324.2025.25$24.734.2%161.001
$350.00Aug 319.2520.15$19.704.6%21.002
$330.00Aug 739.4540.40$39.922.4%--0.9919
$300.00Aug 2169.8571.15$70.501.8%--0.9935
$305.00Aug 2164.9066.15$65.531.9%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Aug 37.758.90$8.3213.8%121.0021
$380.00Aug 39.7010.80$10.2510.7%391.0048
$381.00Aug 310.6511.85$11.2510.7%51.009
$383.00Aug 312.8013.80$13.307.5%61.00--
$384.00Aug 313.8014.80$14.307.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 15.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 143.503.75$3.636.9%1.0K0.37220
$370.00Aug 30.620.75$0.6918.8%9390.45582
$372.00Aug 30.140.25$0.2055.0%7670.16899
$371.00Aug 30.320.48$0.4040.0%5010.28399
$369.00Aug 31.061.72$1.3947.5%3980.62665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Aug 30.520.72$0.6232.3%8910.38939
$370.00Aug 30.921.13$1.0220.6%6950.562.4K
$368.00Aug 30.260.40$0.3342.4%4470.24429
$370.00Aug 216.857.10$6.983.6%3010.5016.5K
$375.00Aug 219.459.90$9.684.6%2790.604.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 262.9%, max 735.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 3Sep 4220.4%27.7%694.2%--62
$418.00Aug 3Aug 21215.1%27.4%683.9%--59
$412.00Aug 3Aug 21198.6%25.5%677.4%--64
$411.00Aug 3Aug 21194.8%25.4%666.9%486
$425.00Aug 3Sep 4187.0%25.7%628.8%--21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 3Sep 11254.1%30.4%735.0%261
$310.00Aug 3Sep 4225.9%30.2%647.2%784
$330.00Aug 3Sep 11189.4%25.4%646.9%142
$335.00Aug 3Sep 11179.1%24.4%633.6%--148
$325.00Aug 3Sep 4189.5%27.1%600.2%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 89.91, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.16$9.84$0.1661.50$425.16
$420.00$425.00Sep 4$0.10$4.90$0.1049.00$420.10
$435.00$440.00Aug 28$0.13$4.87$0.1337.46$435.13
$410.00$415.00Aug 28$0.16$4.84$0.1630.25$410.16
$390.00$396.00Aug 12$0.20$5.80$0.2029.00$390.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Sep 4$0.11$9.89$0.1189.91$309.89
$340.00$335.00Aug 14$0.11$4.89$0.1144.45$339.89
$320.00$315.00Aug 28$0.11$4.89$0.1144.45$319.89
$305.00$300.00Aug 28$0.12$4.88$0.1240.67$304.88
$335.00$330.00Aug 21$0.14$4.86$0.1434.71$334.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 53.55, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 5$9.78$9.78$0.2244.45$359.78
$320.00$325.00Aug 14$4.88$4.88$0.1240.67$324.88
$330.00$335.00Aug 21$4.85$4.85$0.1532.33$334.85
$335.00$340.00Aug 21$4.81$4.81$0.1925.32$339.81
$350.00$355.00Aug 7$4.80$4.80$0.2024.00$354.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$386.00$380.00Aug 5$5.89$5.89$0.1153.55$380.11
$410.00$405.00Aug 21$4.90$4.90$0.1049.00$405.10
$420.00$415.00Aug 21$4.90$4.90$0.1049.00$415.10
$395.00$392.00Aug 14$2.90$2.90$0.1029.00$392.10
$390.00$386.00Aug 10$3.82$3.82$0.1821.22$386.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 113 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$383.00Aug 3Aug 5$0.0748.9%23.8%
$390.00Aug 3Aug 5$0.0992.5%36.6%
$379.00Aug 3Aug 5$0.1056.4%21.9%
$382.00Aug 3Aug 5$0.1065.9%26.0%
$417.00Aug 3Aug 5$0.10175.8%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 3Aug 7$0.05254.1%73.9%
$330.00Aug 3Aug 5$0.05189.4%69.4%
$415.00Aug 3Aug 21$0.07142.8%26.9%
$300.00Aug 7Aug 12$0.0777.3%58.0%
$349.00Aug 3Aug 5$0.08100.6%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.46% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 3$0.69$1.02$1.71$368.29$371.710.46%
$369.00Aug 3$1.39$0.62$2.01$366.99$371.010.54%
$371.00Aug 3$0.40$1.75$2.15$368.85$373.150.58%
$368.00Aug 3$2.02$0.33$2.35$365.65$370.350.64%
$372.00Aug 3$0.20$2.50$2.70$369.30$374.700.73%
$367.00Aug 3$2.88$0.16$3.04$363.96$370.040.82%
$373.00Aug 3$0.12$3.48$3.60$369.40$376.600.97%
$366.00Aug 3$3.78$0.08$3.86$362.14$369.861.04%
$374.00Aug 3$0.05$4.28$4.33$369.67$378.331.17%
$365.00Aug 3$4.68$0.08$4.76$360.24$369.761.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.04% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$366.00Aug 3$0.07$0.08$0.15$365.85$375.15
$373.00$366.00Aug 3$0.12$0.08$0.20$365.80$373.20
$375.00$367.00Aug 3$0.07$0.16$0.23$366.77$375.23
$372.00$366.00Aug 3$0.20$0.08$0.28$365.72$372.28
$373.00$367.00Aug 3$0.12$0.16$0.28$366.72$373.28
$372.00$367.00Aug 3$0.20$0.16$0.36$366.64$372.36
$375.00$359.00Aug 3$0.07$0.31$0.38$358.62$375.38
$375.00$368.00Aug 3$0.07$0.33$0.40$367.60$375.40
$373.00$368.00Aug 3$0.12$0.33$0.45$367.55$373.45
$373.00$359.00Aug 3$0.12$0.31$0.43$358.57$373.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 89.91, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/341350/360Aug 5$9.89$0.1189.91$331.11$359.89
343/344350/360Aug 5$9.89$0.1189.91$334.11$359.89
330/335340/345Aug 21$4.78$0.2221.73$330.22$344.78
335/340345/350Aug 21$4.76$0.2419.83$335.24$349.76
340/341355/359Aug 7$3.77$0.2316.39$337.23$358.77
330/335345/350Aug 21$4.69$0.3115.13$330.31$349.69
300/305330/350Aug 28$18.60$1.4013.29$286.40$348.60
315/320330/350Aug 28$18.59$1.4113.18$301.41$348.59
347/348350/355Aug 14$4.62$0.3812.16$343.38$354.62
335/340350/355Aug 14$4.59$0.4111.20$335.41$354.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.09$4.9154.56
$340.00$345.00$350.00Aug 21$0.09$4.9154.56
$415.00$420.00$425.00Aug 14$0.11$4.8944.45
$415.00$420.00$425.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.18, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 28-$4.37$15.63
$425.00$440.001:2Aug 3$0.00$15.00
$425.00$435.001:2Sep 4-$0.09$9.91
$350.00$360.001:2Aug 5-$0.27$9.73
$406.00$415.001:2Aug 12-$0.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.18$29.82
$335.00$325.001:2Aug 10-$0.05$9.95
$310.00$300.001:2Sep 4-$0.07$9.93
$409.00$394.001:2Aug 7-$9.22$5.78
$365.00$357.001:2Sep 11-$2.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.81%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 11$10.400.510.1%2.81%2.91%241
$371.00Sep 11$10.250.490.4%2.77%3.14%--43
$370.00Sep 4$9.950.510.1%2.69%2.78%193
$371.00Sep 4$9.450.490.4%2.56%2.92%270
$372.00Sep 11$9.400.480.6%2.54%3.18%--44
$373.00Sep 11$9.200.470.9%2.49%3.39%552
$372.00Sep 4$8.950.480.6%2.42%3.05%541
$370.00Aug 28$8.650.510.1%2.34%2.43%20267
$374.00Sep 11$8.500.451.2%2.30%3.47%--40
$371.00Aug 28$8.150.490.4%2.20%2.57%103.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,663
Total Puts 6,212
Put/Call Ratio 0.64
Net Difference 3,451

Prior's Put/Call Breakdown

Total Calls 12,037
Total Puts 11,892
Put/Call Ratio 0.99
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 638,290
Total Puts 452,780
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All