GLD - Options Database

GLD

SPDR Gold Shares

$371.54 -1.49%

$370.72 (-0.22%)🌙

as of 07/31 06:04 PM

(7/31 16:00) ◀

Friday, July 31, 2026 (6:05pm)

▶ (8/3 10:00)

◀ 7/31 18:05 ▶

Option Volume

Detail

ℹ

Current (07/31) 169,038

Calls: 89,976 (53%)

Puts: 79,062 (47%)

Prior (07/30) 129,635

Calls: 71,499 (55%)

Puts: 58,136 (45%)

Current vs Prior +30.40%

Calls: +25.84% (Calls)

Puts: +35.99% (Puts)

Prior 7-Day Total 883,393

Calls: 526,018 (60%)

Puts: 357,375 (40%)

Prior 7-Day Average 147,232

Calls: 75,145 (60%)

Puts: 51,053 (40%)

Current vs Prior 7-Day Avg +14.81%

Calls: +19.74%

Puts: +54.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $108.89M

Calls: $21.49M (20%)

Puts: $87.39M (80%)

Prior (07/30) $122.60M

Calls: $28.15M (23%)

Puts: $94.45M (77%)

Current vs Prior -11.18%

Calls: -23.64%

Puts: -7.47%

Prior 7-Day Total $446.88M

Calls: $126.02M (28%)

Puts: $320.85M (72%)

Prior 7-Day Average $74.48M

Calls: $18.00M (28%)

Puts: $45.84M (72%)

Current vs Prior 7-Day Avg +46.19%

Calls: +19.39%

Puts: +90.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.88

Prior (07/30) 0.81

Current vs Prior +8.07%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +23.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 3,518,081

Calls: 1,948,131 (55%)

Puts: 1,569,950 (45%)

Prior 7-Day Average 586,346

Calls: 324,688 (55%)

Puts: 261,658 (45%)

Current vs Prior 7-Day Avg +17.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.29% | 1.07%0.29% | 2.20%4.17% | 6.38%

Prior 1.16% | 1.65%1.16% | 2.80%4.53% | 6.76%

Current vs Prior -7.57% | -4.03%-75.32% | -21.48%-8.11% | -5.58%

Prior 7-Day Avg 1.44% | 2.02%1.97% | 3.18%4.73% | 6.90%

Current vs 7-Day Avg -25.74% | -21.65%-85.49% | -30.86%-11.96% | -7.59%

Prior 7-Day Eod 0.35% | 1.11%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod +205.25% | +43.25%-75.32% | -21.48%-8.11% | -5.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.10% | 24.69%

Calls: 21.63% | 22.58%

Puts: 40.57% | 26.80%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +104.07% | +95.18%

Prior 7-Day Avg 22.06% | 10.79%

Calls: 18.02% | 11.36%

Puts: 16.14% | 10.55%

Current vs 7-Day Avg +41.00% | +128.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($87.39M) vs calls ($21.49M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	70.00	72.75	$71.38	3.9%	5	1.00	5
$340.00	Aug 21	32.05	33.40	$32.72	4.1%	--	0.93	63
$373.00	Sep 11	10.40	10.85	$10.63	4.2%	75	0.49	--
$300.00	Aug 14	70.45	73.50	$71.97	4.2%	4	1.00	1
$371.00	Aug 21	7.80	8.15	$7.98	4.4%	141	0.51	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	66.90	70.65	$68.78	5.5%	4.5K	0.99	767
$415.00	Jul 31	42.30	44.75	$43.53	5.6%	110	1.00	1
$414.00	Jul 31	41.20	43.75	$42.48	6.0%	103	1.00	--
$390.00	Aug 21	19.05	20.30	$19.68	6.4%	41	0.82	3.5K
$416.00	Jul 31	43.30	46.25	$44.78	6.6%	18	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.78, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Aug 21	0.50	0.60	$0.55	18.2%	11	0.06	309
$407.00	Aug 28	0.78	0.93	$0.86	17.4%	2	0.08	3
$399.00	Aug 21	0.80	0.97	$0.89	19.1%	22	0.10	102
$406.00	Aug 28	0.85	0.99	$0.92	15.2%	5	0.09	119
$390.00	Aug 14	0.86	1.05	$0.96	19.8%	453	0.12	265

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Aug 3	0.16	0.19	$0.18	16.7%	473	0.08	113
$365.00	Aug 3	0.24	0.26	$0.25	8.0%	409	0.10	200
$344.00	Aug 21	0.82	1.00	$0.91	19.8%	6	0.09	2.7K
$345.00	Aug 21	0.89	1.07	$0.98	18.4%	82	0.10	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	70.00	72.75	$71.38	3.9%	5	1.00	5
$315.00	Jul 31	55.05	57.75	$56.40	4.8%	--	1.00	16
$320.00	Jul 31	50.30	52.70	$51.50	4.7%	14	1.00	16
$325.00	Jul 31	44.75	47.70	$46.23	6.4%	--	1.00	42
$330.00	Jul 31	40.25	42.70	$41.48	5.9%	58	1.00	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	42.30	44.75	$43.53	5.6%	110	1.00	1
$392.00	Jul 31	19.20	22.10	$20.65	14.0%	71	1.00	--
$396.00	Jul 31	23.25	26.10	$24.68	11.5%	72	1.00	--
$400.00	Jul 31	27.30	29.95	$28.63	9.3%	78	1.00	--
$384.00	Jul 31	11.30	14.00	$12.65	21.3%	5	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 164.7K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.00	0.01	$0.01	100.0%	11.7K	0.04	1.6K
$371.00	Aug 28	8.80	9.55	$9.18	8.2%	3.5K	0.52	54
$371.00	Jul 31	0.01	0.62	$0.32	190.6%	3.4K	1.00	622
$373.00	Jul 31	0.00	0.01	$0.01	100.0%	2.8K	0.02	2.2K
$374.00	Jul 31	0.00	0.01	$0.01	100.0%	2.8K	0.01	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	6.10	6.55	$6.32	7.1%	6.5K	0.46	17.0K
$370.00	Jul 31	0.00	0.01	$0.01	100.0%	5.8K	0.02	2.3K
$440.00	Aug 21	66.90	70.65	$68.78	5.5%	4.5K	0.99	767
$371.00	Jul 31	0.02	0.16	$0.09	155.6%	4.0K	0.31	955
$357.00	Aug 7	0.21	0.48	$0.35	77.1%	2.2K	0.07	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 1162.1%, max 2978.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 31	Aug 28	834.2%	29.5%	2724.9%	--	364
$440.00	Jul 31	Sep 11	716.2%	26.4%	2614.2%	8	432
$320.00	Jul 31	Sep 4	745.1%	27.9%	2567.7%	15	17
$430.00	Jul 31	Aug 28	691.0%	26.7%	2487.7%	9	2.7K
$425.00	Jul 31	Sep 4	643.0%	25.0%	2468.1%	15	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 11	949.6%	30.8%	2978.3%	7	674
$310.00	Jul 31	Sep 11	813.2%	29.0%	2702.5%	4	132
$320.00	Jul 31	Sep 11	745.1%	27.0%	2663.5%	9	202
$305.00	Jul 31	Sep 11	830.5%	30.1%	2654.6%	60	110
$315.00	Jul 31	Sep 4	777.7%	29.1%	2571.0%	34	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 70.43, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.18	$9.82	$0.18	54.56	$425.18
$415.00	$420.00	Aug 28	$0.11	$4.89	$0.11	44.45	$415.11
$420.00	$440.00	Sep 11	$0.51	$19.49	$0.51	38.22	$420.51
$420.00	$425.00	Sep 4	$0.13	$4.87	$0.13	37.46	$420.13
$396.00	$399.00	Aug 12	$0.11	$2.89	$0.11	26.27	$396.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Sep 4	$0.14	$9.86	$0.14	70.43	$309.86
$346.00	$341.00	Aug 12	$0.10	$4.90	$0.10	49.00	$345.90
$325.00	$320.00	Aug 28	$0.11	$4.89	$0.11	44.45	$324.89
$320.00	$315.00	Sep 4	$0.11	$4.89	$0.11	44.45	$319.89
$320.00	$310.00	Sep 11	$0.25	$9.75	$0.25	39.00	$319.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 49.00, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 31	$4.90	$4.90	$0.10	49.00	$319.90
$335.00	$340.00	Jul 31	$4.90	$4.90	$0.10	49.00	$339.90
$300.00	$305.00	Aug 21	$4.88	$4.88	$0.12	40.67	$304.88
$330.00	$335.00	Aug 21	$4.85	$4.85	$0.15	32.33	$334.85
$330.00	$335.00	Aug 7	$4.84	$4.84	$0.16	30.25	$334.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$420.00	Aug 21	$9.80	$9.80	$0.20	49.00	$420.20
$410.00	$405.00	Aug 21	$4.85	$4.85	$0.15	32.33	$405.15
$390.00	$387.00	Aug 3	$2.90	$2.90	$0.10	29.00	$387.10
$399.00	$395.00	Aug 14	$3.84	$3.84	$0.16	24.00	$395.16
$415.00	$410.00	Aug 21	$4.70	$4.70	$0.30	15.67	$410.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$354.00	Jul 31	Aug 7	$0.05	226.1%	20.9%
$380.00	Jul 31	Aug 3	$0.06	119.1%	14.5%
$383.00	Jul 31	Aug 3	$0.06	154.4%	18.2%
$340.00	Jul 31	Aug 3	$0.10	395.6%	40.1%
$364.00	Jul 31	Aug 3	$0.10	122.2%	15.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$393.00	Jul 31	Aug 3	$0.05	315.1%	27.2%
$359.00	Jul 31	Aug 3	$0.06	164.9%	19.6%
$396.00	Jul 31	Aug 7	$0.07	297.1%	22.6%
$362.00	Jul 31	Aug 3	$0.10	137.2%	16.7%
$380.00	Jul 31	Aug 3	$0.10	119.1%	14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.11% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 31	$0.32	$0.09	$0.41	$370.59	$371.41	0.11%
$372.00	Jul 31	$0.01	$0.74	$0.75	$371.25	$372.75	0.20%
$370.00	Jul 31	$1.27	$0.01	$1.28	$368.72	$371.28	0.34%
$373.00	Jul 31	$0.01	$1.79	$1.80	$371.20	$374.80	0.48%
$369.00	Jul 31	$2.21	$0.01	$2.22	$366.78	$371.22	0.60%
$374.00	Jul 31	$0.01	$2.84	$2.85	$371.15	$376.85	0.77%
$368.00	Jul 31	$3.36	$0.01	$3.37	$364.63	$371.37	0.91%
$372.00	Aug 3	$1.35	$2.03	$3.38	$368.62	$375.38	0.91%
$373.00	Aug 3	$0.99	$2.43	$3.42	$369.58	$376.42	0.92%
$371.00	Aug 3	$1.94	$1.58	$3.52	$367.48	$374.52	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$376.00	$367.00	Aug 3	$0.32	$0.43	$0.75	$366.25	$376.75
$376.00	$368.00	Aug 3	$0.32	$0.59	$0.91	$367.09	$376.91
$375.00	$367.00	Aug 3	$0.51	$0.43	$0.94	$366.06	$375.94
$374.00	$367.00	Aug 3	$0.69	$0.43	$1.12	$365.88	$375.12
$375.00	$368.00	Aug 3	$0.51	$0.59	$1.10	$366.90	$376.10
$376.00	$369.00	Aug 3	$0.32	$0.87	$1.19	$367.81	$377.19
$374.00	$368.00	Aug 3	$0.69	$0.59	$1.28	$366.72	$375.28
$375.00	$369.00	Aug 3	$0.51	$0.87	$1.38	$367.62	$376.38
$373.00	$367.00	Aug 3	$0.99	$0.43	$1.42	$365.58	$374.42
$376.00	$370.00	Aug 3	$0.32	$1.18	$1.50	$368.50	$377.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 25.32, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.81	$0.19	25.32	$330.19	$344.81
325/330	335/340	Aug 28	$4.78	$0.22	21.73	$325.22	$339.78
335/340	345/350	Aug 21	$4.76	$0.24	19.83	$335.24	$349.76
320/325	335/340	Aug 28	$4.76	$0.24	19.83	$320.24	$339.76
300/310	320/350	Sep 4	$28.29	$1.71	16.54	$281.71	$348.29
330/335	345/350	Aug 21	$4.71	$0.29	16.24	$330.29	$349.71
348/349	350/355	Aug 14	$4.64	$0.36	12.89	$344.36	$354.64
344/345	350/355	Aug 14	$4.63	$0.37	12.51	$340.37	$354.63
358/359	360/362	Aug 10	$1.84	$0.16	11.50	$357.16	$361.84
346/347	350/355	Aug 14	$4.60	$0.40	11.50	$342.40	$354.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Sep 4	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 28	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Sep 4	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $--, 424 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$425.00	$435.00	1:2	Aug 12	-$0.02	$9.98
$435.00	$445.00	1:2	Aug 14	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.15	$9.85
$410.00	$420.00	1:2	Sep 11	-$0.32	$9.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 5	-$0.01	$14.99
$310.00	$300.00	1:2	Aug 3	-$0.03	$9.97
$320.00	$310.00	1:2	Aug 3	-$0.03	$9.97
$340.00	$330.00	1:2	Aug 12	-$0.04	$9.96
$310.00	$300.00	1:2	Sep 4	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.81%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 11	$10.45	0.50	0.1%	2.81%	2.94%	67	--
$373.00	Sep 11	$10.40	0.49	0.4%	2.80%	3.19%	75	--
$372.00	Sep 4	$9.45	0.50	0.1%	2.54%	2.67%	40	22
$374.00	Sep 11	$9.45	0.48	0.7%	2.54%	3.21%	52	--
$375.00	Sep 11	$9.00	0.46	0.9%	2.42%	3.35%	67	16
$373.00	Sep 4	$8.95	0.49	0.4%	2.41%	2.80%	8	17
$376.00	Sep 11	$8.55	0.45	1.2%	2.30%	3.50%	78	134
$374.00	Sep 4	$8.45	0.47	0.7%	2.27%	2.94%	53	191
$372.00	Aug 28	$8.30	0.50	0.1%	2.23%	2.36%	19	30
$377.00	Sep 11	$8.10	0.43	1.5%	2.18%	3.65%	48	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,976

Total Puts 79,062

Put/Call Ratio 0.88

Net Difference 10,914

Prior's Put/Call Breakdown

Total Calls 71,499

Total Puts 58,136

Put/Call Ratio 0.81

Net Difference 13,363

Prior 7-Day Put/Call Summary

Total Calls 526,018

Total Puts 357,375

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card