GLD - Options Database

GLD

SPDR Gold Shares

$371.54 -1.49%

(7/31 15:20) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 18:05)

◀ 7/31 16:00 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 165,627

Calls: 88,134 (53%)

Puts: 77,493 (47%)

Prior (07/30) 127,335

Calls: 69,673 (55%)

Puts: 57,662 (45%)

Current vs Prior +30.07%

Calls: +26.50% (Calls)

Puts: +34.39% (Puts)

Prior 7-Day Total 1,091,070

Calls: 638,290 (59%)

Puts: 452,780 (41%)

Prior 7-Day Average 155,867

Calls: 91,184 (59%)

Puts: 64,682 (41%)

Current vs Prior 7-Day Avg +6.26%

Calls: -3.35%

Puts: +19.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $108.38M

Calls: $21.82M (20%)

Puts: $86.57M (80%)

Prior (07/30) $121.88M

Calls: $27.08M (22%)

Puts: $94.79M (78%)

Current vs Prior -11.07%

Calls: -19.45%

Puts: -8.68%

Prior 7-Day Total $578.77M

Calls: $153.54M (27%)

Puts: $425.23M (73%)

Prior 7-Day Average $82.68M

Calls: $21.93M (27%)

Puts: $60.75M (73%)

Current vs Prior 7-Day Avg +31.09%

Calls: -0.53%

Puts: +42.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 0.88

Prior (07/30) 0.83

Current vs Prior +6.24%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +14.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 4,443,533

Calls: 2,532,471 (57%)

Puts: 1,911,062 (43%)

Prior 7-Day Average 634,790

Calls: 361,781 (57%)

Puts: 273,008 (43%)

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.31% | 1.03%0.31% | 2.11%4.10% | 6.35%

Prior 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%

Current vs Prior -10.42% | -2.54%-72.63% | -24.52%-9.11% | -5.72%

Prior 7-Day Avg 1.25% | 1.79%1.43% | 2.92%4.85% | 7.00%

Current vs 7-Day Avg -17.68% | -9.73%-77.99% | -27.91%-15.50% | -9.21%

Prior 7-Day Eod 1.15% | 1.66%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -10.42% | -2.54%-72.76% | -24.66%-9.59% | -5.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.10% | 24.69%

Calls: 21.63% | 22.58%

Puts: 40.57% | 26.80%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +104.07% | +95.18%

Prior 7-Day Avg 15.37% | 9.85%

Calls: 16.19% | 10.29%

Puts: 14.55% | 9.40%

Current vs 7-Day Avg +102.34% | +150.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($86.57M) vs calls ($21.82M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 4	11.05	11.45	$11.25	3.6%	78	0.54	48
$300.00	Jul 31	70.00	72.85	$71.43	4.0%	5	1.00	5
$356.00	Sep 11	20.85	21.75	$21.30	4.2%	45	0.74	--
$373.00	Sep 11	10.40	10.85	$10.63	4.2%	75	0.49	--
$363.00	Aug 14	11.40	11.90	$11.65	4.3%	1	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	19.35	19.95	$19.65	3.1%	41	0.82	3.5K
$385.00	Aug 21	15.20	15.90	$15.55	4.5%	34	0.75	4.5K
$380.00	Aug 21	11.60	12.15	$11.88	4.6%	77	0.66	4.4K
$377.00	Aug 21	9.70	10.20	$9.95	5.0%	3	0.60	578
$371.00	Sep 4	8.55	9.00	$8.78	5.1%	4	0.48	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.83, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Aug 3	0.35	0.40	$0.38	13.2%	469	0.16	1.7K
$406.00	Aug 21	0.50	0.60	$0.55	18.2%	11	0.06	309
$400.00	Aug 21	0.74	0.90	$0.82	19.5%	1.6K	0.09	15.3K
$415.00	Sep 4	0.76	0.91	$0.84	17.9%	--	0.07	27
$407.00	Aug 28	0.78	0.94	$0.86	18.6%	2	0.08	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	0.60	0.68	$0.64	12.5%	94	0.07	3.4K
$335.00	Aug 28	0.68	0.82	$0.75	18.7%	13	0.06	110
$342.00	Aug 21	0.70	0.84	$0.77	18.2%	2	0.08	36
$343.00	Aug 21	0.76	0.92	$0.84	19.0%	9	0.08	273
$359.00	Aug 10	0.77	0.93	$0.85	18.8%	68	0.14	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	70.00	72.85	$71.43	4.0%	5	1.00	5
$315.00	Jul 31	55.05	57.85	$56.45	5.0%	--	1.00	16
$320.00	Jul 31	50.25	52.80	$51.53	4.9%	12	1.00	16
$325.00	Jul 31	45.25	47.80	$46.53	5.5%	--	1.00	42
$330.00	Jul 31	40.25	42.80	$41.53	6.1%	58	1.00	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Aug 3	9.10	11.05	$10.07	19.4%	2	1.00	24
$386.00	Aug 3	12.80	15.05	$13.93	16.2%	2	1.00	3
$387.00	Aug 3	14.20	16.05	$15.13	12.2%	--	1.00	12
$390.00	Aug 3	16.75	19.00	$17.88	12.6%	--	1.00	54
$393.00	Aug 3	20.20	23.10	$21.65	13.4%	73	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 161.3K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.01	0.12	$0.07	157.1%	11.7K	0.21	1.6K
$371.00	Aug 28	8.75	9.60	$9.18	9.3%	3.5K	0.52	54
$371.00	Jul 31	0.40	0.88	$0.64	75.0%	3.4K	0.84	622
$373.00	Jul 31	0.00	0.01	$0.01	100.0%	2.8K	0.02	2.2K
$374.00	Jul 31	0.00	0.01	$0.01	100.0%	2.8K	0.01	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	6.10	6.45	$6.28	5.6%	6.5K	0.46	17.0K
$370.00	Jul 31	0.00	0.01	$0.01	100.0%	5.8K	0.02	2.3K
$440.00	Aug 21	66.75	70.30	$68.53	5.2%	4.5K	0.99	767
$371.00	Jul 31	0.01	0.08	$0.05	140.0%	3.9K	0.16	955
$357.00	Aug 7	0.21	0.48	$0.35	77.1%	2.2K	0.07	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 1147.7%, max 3189.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 31	Sep 4	737.8%	26.3%	2706.8%	8	282
$440.00	Jul 31	Sep 11	712.9%	26.3%	2608.8%	8	432
$320.00	Jul 31	Sep 4	748.8%	28.0%	2572.6%	13	17
$300.00	Jul 31	Aug 21	1015.1%	38.1%	2564.8%	9	40
$430.00	Jul 31	Aug 28	687.4%	26.6%	2488.4%	9	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 11	1015.1%	30.9%	3189.8%	7	674
$310.00	Jul 31	Sep 11	872.2%	28.9%	2922.9%	4	132
$315.00	Jul 31	Sep 4	820.3%	29.2%	2709.8%	32	150
$320.00	Jul 31	Sep 11	748.8%	26.7%	2700.7%	9	202
$305.00	Jul 31	Sep 11	833.8%	30.0%	2677.5%	60	110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 89.91, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.18	$9.82	$0.18	54.56	$425.18
$415.00	$420.00	Aug 28	$0.11	$4.89	$0.11	44.45	$415.11
$420.00	$440.00	Sep 11	$0.51	$19.49	$0.51	38.22	$420.51
$420.00	$425.00	Sep 4	$0.13	$4.87	$0.13	37.46	$420.13
$410.00	$415.00	Aug 28	$0.19	$4.81	$0.19	25.32	$410.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Sep 4	$0.11	$9.89	$0.11	89.91	$309.89
$340.00	$335.00	Aug 14	$0.10	$4.90	$0.10	49.00	$339.90
$320.00	$315.00	Sep 4	$0.11	$4.89	$0.11	44.45	$319.89
$320.00	$310.00	Sep 11	$0.24	$9.76	$0.24	40.67	$319.76
$346.00	$341.00	Aug 12	$0.14	$4.86	$0.14	34.71	$345.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 180.82, avg 2.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$320.00	Aug 7	$19.89	$19.89	$0.11	180.82	$319.89
$330.00	$335.00	Aug 14	$4.90	$4.90	$0.10	49.00	$334.90
$335.00	$340.00	Aug 14	$4.90	$4.90	$0.10	49.00	$339.90
$330.00	$335.00	Aug 21	$4.90	$4.90	$0.10	49.00	$334.90
$315.00	$320.00	Aug 21	$4.85	$4.85	$0.15	32.33	$319.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Aug 21	$4.90	$4.90	$0.10	49.00	$405.10
$399.00	$395.00	Aug 14	$3.88	$3.88	$0.12	32.33	$395.12
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$409.00	$400.00	Aug 7	$8.72	$8.72	$0.28	31.14	$400.28
$386.00	$382.00	Aug 3	$3.86	$3.86	$0.14	27.57	$382.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 31	Aug 3	$0.09	115.3%	14.6%
$340.00	Jul 31	Aug 3	$0.10	399.1%	39.9%
$335.00	Jul 31	Aug 7	$0.12	459.8%	32.7%
$352.00	Jul 31	Aug 7	$0.12	254.0%	21.6%
$368.00	Jul 31	Aug 3	$0.13	54.3%	13.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$408.00	Jul 31	Aug 14	$0.05	461.3%	24.7%
$405.00	Jul 31	Aug 21	$0.07	428.8%	23.4%
$362.00	Jul 31	Aug 3	$0.09	155.7%	17.1%
$398.00	Jul 31	Aug 21	$0.10	362.1%	22.4%
$378.00	Jul 31	Aug 3	$0.12	90.9%	13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.16% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Jul 31	$0.07	$0.53	$0.60	$371.40	$372.60	0.16%
$371.00	Jul 31	$0.64	$0.05	$0.69	$370.31	$371.69	0.19%
$370.00	Jul 31	$1.44	$0.01	$1.45	$368.55	$371.45	0.39%
$373.00	Jul 31	$0.01	$1.78	$1.79	$371.21	$374.79	0.48%
$369.00	Jul 31	$2.61	$0.01	$2.62	$366.38	$371.62	0.71%
$374.00	Jul 31	$0.01	$2.67	$2.68	$371.32	$376.68	0.72%
$375.00	Jul 31	$0.01	$3.22	$3.23	$371.77	$378.23	0.87%
$372.00	Aug 3	$1.50	$1.75	$3.25	$368.75	$375.25	0.87%
$371.00	Aug 3	$2.08	$1.44	$3.52	$367.48	$374.52	0.95%
$373.00	Aug 3	$1.11	$2.45	$3.56	$369.44	$376.56	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.03% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$371.00	Jul 31	$0.07	$0.05	$0.12	$370.88	$372.12
$376.00	$367.00	Aug 3	$0.38	$0.39	$0.77	$366.23	$376.77
$375.00	$367.00	Aug 3	$0.53	$0.39	$0.92	$366.08	$375.92
$376.00	$368.00	Aug 3	$0.38	$0.54	$0.92	$367.08	$376.92
$375.00	$368.00	Aug 3	$0.53	$0.54	$1.07	$366.93	$376.07
$374.00	$367.00	Aug 3	$0.78	$0.39	$1.17	$365.83	$375.17
$376.00	$369.00	Aug 3	$0.38	$0.81	$1.19	$367.81	$377.19
$374.00	$368.00	Aug 3	$0.78	$0.54	$1.32	$366.68	$375.32
$375.00	$369.00	Aug 3	$0.53	$0.81	$1.34	$367.66	$376.34
$376.00	$370.00	Aug 3	$0.38	$1.05	$1.43	$368.57	$377.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 44.45, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.89	$0.11	44.45	$330.11	$344.89
325/330	335/340	Aug 28	$4.87	$0.13	37.46	$325.13	$339.87
335/340	345/350	Aug 21	$4.82	$0.18	26.78	$335.18	$349.82
330/335	345/350	Aug 21	$4.81	$0.19	25.32	$330.19	$349.81
335/340	350/355	Aug 14	$4.75	$0.25	19.00	$335.25	$354.75
300/310	320/350	Sep 4	$28.49	$1.51	18.87	$281.51	$348.49
346/347	350/353	Aug 28	$2.71	$0.29	9.34	$344.29	$352.71
347/348	350/353	Aug 28	$2.71	$0.29	9.34	$345.29	$352.71
348/349	350/353	Aug 28	$2.71	$0.29	9.34	$346.29	$352.71
330/335	340/350	Aug 28	$9.02	$0.98	9.20	$325.98	$349.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Sep 4	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Sep 4	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 21	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Aug 28	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Sep 4	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Sep 11	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $--, 435 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$425.00	$435.00	1:2	Aug 12	-$0.03	$9.97
$435.00	$445.00	1:2	Aug 14	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.15	$9.85
$410.00	$420.00	1:2	Sep 11	-$0.35	$9.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 5	-$0.01	$14.99
$340.00	$330.00	1:2	Aug 12	-$0.01	$9.99
$310.00	$300.00	1:2	Aug 3	-$0.03	$9.97
$320.00	$310.00	1:2	Aug 3	-$0.03	$9.97
$325.00	$315.00	1:2	Aug 5	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.80%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Sep 11	$10.40	0.49	0.4%	2.80%	3.19%	75	--
$372.00	Sep 11	$10.15	0.50	0.1%	2.73%	2.86%	67	--
$372.00	Sep 4	$9.35	0.51	0.1%	2.52%	2.64%	40	22
$374.00	Sep 11	$9.20	0.48	0.7%	2.48%	3.14%	52	--
$373.00	Sep 4	$8.90	0.49	0.4%	2.40%	2.79%	8	17
$375.00	Sep 11	$8.45	0.46	0.9%	2.27%	3.21%	67	16
$374.00	Sep 4	$8.40	0.48	0.7%	2.26%	2.92%	53	191
$372.00	Aug 28	$8.15	0.50	0.1%	2.19%	2.32%	18	30
$377.00	Sep 11	$8.05	0.43	1.5%	2.17%	3.64%	48	1
$376.00	Sep 11	$8.00	0.45	1.2%	2.15%	3.35%	78	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,134

Total Puts 77,493

Put/Call Ratio 0.88

Net Difference 10,641

Prior's Put/Call Breakdown

Total Calls 69,673

Total Puts 57,662

Put/Call Ratio 0.83

Net Difference 12,011

Prior 7-Day Put/Call Summary

Total Calls 638,290

Total Puts 452,780

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card