Tour v477
GLD
SPDR Gold Shares
$371.38 -1.53%
(7/31 15:12) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 129,927
Calls: 71,878 (55%)
Puts: 58,049 (45%)
Prior (07/30) 129,635
Calls: 71,499 (55%)
Puts: 58,136 (45%)
Current vs Prior +0.23%
Calls: +0.53% (Calls)
Puts: -0.15% (Puts)
Prior 7-Day Total 1,037,410
Calls: 592,419 (57%)
Puts: 444,991 (43%)
Prior 7-Day Average 148,201
Calls: 84,631 (57%)
Puts: 63,570 (43%)
Current vs Prior 7-Day Avg -12.33%
Calls: -15.07%
Puts: -8.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $54.11M
Calls: $17.70M (33%)
Puts: $36.41M (67%)
Prior (07/30) $122.60M
Calls: $28.15M (23%)
Puts: $94.45M (77%)
Current vs Prior -55.86%
Calls: -37.11%
Puts: -61.45%
Prior 7-Day Total $598.74M
Calls: $144.84M (24%)
Puts: $453.90M (76%)
Prior 7-Day Average $85.53M
Calls: $20.69M (24%)
Puts: $64.84M (76%)
Current vs Prior 7-Day Avg -36.73%
Calls: -14.44%
Puts: -43.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.81
Prior (07/30) 0.81
Current vs Prior -0.68%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +1.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 687,831
Calls: 392,962 (57%)
Puts: 294,869 (43%)
Prior (07/30) 659,408
Calls: 376,723 (57%)
Puts: 282,685 (43%)
Current vs Prior +4.31%
Prior 7-Day Total 4,133,511
Calls: 2,306,059 (56%)
Puts: 1,827,452 (44%)
Prior 7-Day Average 590,501
Calls: 329,437 (56%)
Puts: 261,064 (44%)
Current vs Prior 7-Day Avg +16.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 1.11%0.35% | 2.39%4.21% | 6.50%
Prior 1.16% | 1.65%1.16% | 2.80%4.53% | 6.76%
Current vs Prior -69.72% | -33.00%-69.72% | -14.52%-7.06% | -3.74%
Prior 7-Day Avg 1.39% | 1.96%1.83% | 3.12%4.82% | 6.98%
Current vs 7-Day Avg -74.89% | -43.45%-80.91% | -23.47%-12.61% | -6.84%
Prior 7-Day Eod 0.35% | 1.12%1.16% | 2.80%4.53% | 6.76%
Current vs 7-Day Eod -0.78% | -0.75%-69.72% | -14.52%-7.06% | -3.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.95% | 9.97%
Calls: 42.59% | 10.00%
Puts: 51.32% | 9.95%
Prior 15.24% | 12.65%
Calls: 13.40% | 13.18%
Puts: 17.08% | 12.12%
Current vs Prior +208.07% | -21.19%
Prior 7-Day Avg 22.48% | 10.34%
Calls: 17.31% | 10.85%
Puts: 15.52% | 9.70%
Current vs 7-Day Avg +108.83% | -3.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($36.41M). Light premium activity with dollar volume down 56% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 712 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1471.5072.45$71.971.3%40.991
$300.00Jul 3170.8571.80$71.321.3%41.005
$325.00Aug 1446.6547.30$46.971.4%--0.9810
$335.00Aug 2837.8538.40$38.131.4%10.92--
$300.00Aug 771.0572.10$71.571.5%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Jul 3144.2044.90$44.551.6%181.00--
$400.00Aug 2829.0029.55$29.281.9%--0.8723
$399.00Sep 428.4529.00$28.731.9%20.83--
$399.00Aug 2828.0528.60$28.331.9%10.873
$398.00Aug 2827.1527.70$27.422.0%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.71, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.130.14$0.147.1%400.03841
$390.00Aug 70.250.29$0.2714.8%1730.062.6K
$382.00Aug 50.350.38$0.378.1%450.10238
$388.00Aug 70.360.42$0.3915.4%270.08195
$400.00Aug 140.380.46$0.4219.0%680.062.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.00Aug 70.150.18$0.1618.8%50.03108
$364.00Aug 30.190.23$0.2119.0%1030.09113
$320.00Aug 280.350.40$0.3813.2%20.037.2K
$330.00Aug 210.360.43$0.4017.5%210.049.4K
$344.00Aug 140.510.58$0.5413.0%180.0610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 321.0021.75$21.383.5%11.001
$300.00Aug 771.0572.10$71.571.5%71.001
$320.00Aug 751.1552.00$51.581.6%--1.0014
$325.00Aug 746.1547.00$46.581.8%121.007
$330.00Aug 741.2042.00$41.601.9%81.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Jul 314.205.15$4.6820.3%1981.00393
$377.00Jul 315.256.15$5.7015.8%521.00253
$378.00Jul 316.306.90$6.609.1%481.00190
$379.00Jul 317.207.90$7.559.3%201.0041
$380.00Jul 318.409.15$8.788.5%1011.00227

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 128.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Jul 310.060.08$0.0728.6%11.1K0.191.6K
$371.00Jul 310.420.65$0.5442.6%3.0K0.70622
$374.00Jul 310.000.04$0.02200.0%2.7K0.042.4K
$373.00Jul 310.010.02$0.0250.0%2.7K0.042.2K
$373.00Aug 73.403.60$3.505.7%1.7K0.45113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.456.70$6.583.8%6.5K0.4617.0K
$370.00Jul 310.000.06$0.03200.0%5.6K0.072.3K
$371.00Jul 310.090.20$0.1573.3%3.5K0.30955
$357.00Aug 70.530.64$0.5918.6%2.1K0.1077
$369.00Jul 310.000.03$0.02150.0%2.0K0.03531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 831.8%, max 2682.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Sep 4550.9%26.7%1960.8%8282
$440.00Jul 31Sep 11532.5%26.5%1906.3%8432
$320.00Jul 31Sep 4544.9%27.8%1858.6%1317
$300.00Jul 31Aug 21734.7%38.1%1830.5%840
$430.00Jul 31Aug 28513.6%27.1%1792.5%92.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Sep 11849.9%30.5%2682.4%60110
$300.00Jul 31Sep 11734.7%31.3%2244.6%6674
$310.00Jul 31Sep 11631.8%29.4%2052.6%4132
$320.00Jul 31Sep 11544.9%27.2%1903.8%9202
$315.00Jul 31Sep 4580.9%29.6%1862.6%29150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 70.43, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 4$0.18$9.82$0.1854.56$425.18
$415.00$420.00Aug 28$0.13$4.87$0.1337.46$415.13
$420.00$440.00Sep 11$0.53$19.47$0.5336.74$420.53
$420.00$425.00Sep 4$0.14$4.86$0.1434.71$420.14
$415.00$420.00Sep 4$0.20$4.80$0.2024.00$415.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 12$0.14$9.86$0.1470.43$339.86
$310.00$300.00Sep 4$0.15$9.85$0.1565.67$309.85
$330.00$325.00Aug 21$0.10$4.90$0.1049.00$329.90
$340.00$335.00Aug 14$0.12$4.88$0.1240.67$339.88
$320.00$310.00Sep 11$0.25$9.75$0.2539.00$319.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 99.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 3$9.90$9.90$0.1099.00$359.90
$335.00$340.00Aug 14$4.90$4.90$0.1049.00$339.90
$320.00$325.00Aug 21$4.90$4.90$0.1049.00$324.90
$330.00$335.00Aug 14$4.87$4.87$0.1337.46$334.87
$330.00$335.00Aug 21$4.83$4.83$0.1728.41$334.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.85$9.85$0.1565.67$420.15
$409.00$400.00Aug 7$8.83$8.83$0.1751.94$400.17
$408.00$400.00Aug 14$7.75$7.75$0.2531.00$400.25
$385.00$382.00Aug 5$2.82$2.82$0.1815.67$382.18
$390.00$388.00Aug 7$1.88$1.88$0.1215.67$388.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 3$0.05206.1%27.7%
$381.00Jul 31Aug 3$0.07109.1%16.0%
$417.00Aug 3Aug 5$0.0748.8%44.9%
$435.00Jul 31Aug 7$0.08550.9%49.1%
$445.00Jul 31Aug 7$0.09564.9%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$359.00Jul 31Aug 3$0.05150.5%19.8%
$395.00Jul 31Aug 7$0.05237.9%23.3%
$400.00Jul 31Aug 7$0.05251.1%25.3%
$360.00Jul 31Aug 3$0.08130.2%19.0%
$361.00Jul 31Aug 3$0.08128.9%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.19% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$371.00Jul 31$0.54$0.15$0.69$370.31$371.690.19%
$372.00Jul 31$0.07$0.76$0.83$371.17$372.830.22%
$370.00Jul 31$1.39$0.03$1.42$368.58$371.420.38%
$373.00Jul 31$0.02$1.70$1.72$371.28$374.720.46%
$369.00Jul 31$2.28$0.02$2.30$366.70$371.300.62%
$374.00Jul 31$0.02$2.80$2.82$371.18$376.820.76%
$368.00Jul 31$3.48$0.01$3.49$364.51$371.490.94%
$371.00Aug 3$2.00$1.60$3.60$367.40$374.600.97%
$372.00Aug 3$1.50$2.11$3.61$368.39$375.610.97%
$370.00Aug 3$2.59$1.22$3.81$366.19$373.811.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$370.00Jul 31$0.07$0.03$0.10$369.90$372.10
$372.00$371.00Jul 31$0.07$0.15$0.22$370.78$372.22
$376.00$367.00Aug 3$0.41$0.47$0.88$366.12$376.88
$375.00$367.00Aug 3$0.57$0.47$1.04$365.96$376.04
$376.00$368.00Aug 3$0.41$0.67$1.08$366.92$377.08
$375.00$368.00Aug 3$0.57$0.67$1.24$366.76$376.24
$374.00$367.00Aug 3$0.79$0.47$1.26$365.74$375.26
$376.00$369.00Aug 3$0.41$0.90$1.31$367.69$377.31
$374.00$368.00Aug 3$0.79$0.67$1.46$366.54$375.46
$375.00$369.00Aug 3$0.57$0.90$1.47$367.53$376.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 44.45, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 28$4.89$0.1144.45$325.11$339.89
330/335340/345Aug 21$4.84$0.1630.25$330.16$344.84
325/330340/345Aug 21$4.80$0.2024.00$325.20$344.80
335/340345/350Aug 21$4.79$0.2122.81$335.21$349.79
325/330335/340Aug 21$4.72$0.2816.86$325.28$339.72
330/335345/350Aug 21$4.72$0.2816.86$330.28$349.72
325/330345/350Aug 21$4.68$0.3214.63$325.32$349.68
300/310320/350Sep 4$28.08$1.9214.62$281.92$348.08
335/340350/355Aug 14$4.59$0.4111.20$335.41$354.59
358/359360/362Aug 10$1.82$0.1810.11$357.18$361.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 7$0.05$4.9599.00
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$410.00$415.00$420.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.05$4.9599.00
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $--, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3$0.00$15.00
$435.00$445.001:2Aug 14-$0.03$9.97
$425.00$435.001:2Aug 12-$0.04$9.96
$425.00$435.001:2Sep 4-$0.18$9.82
$410.00$420.001:2Sep 11-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Aug 5-$0.03$14.97
$320.00$310.001:2Aug 3-$0.01$9.99
$340.00$330.001:2Aug 12-$0.01$9.99
$310.00$300.001:2Aug 3-$0.02$9.98
$325.00$315.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 2.99%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Sep 11$11.100.500.2%2.99%3.16%66--
$373.00Sep 11$10.600.490.4%2.85%3.29%75--
$372.00Sep 4$10.100.500.2%2.72%2.89%3922
$374.00Sep 11$10.100.480.7%2.72%3.43%52--
$373.00Sep 4$9.600.490.4%2.58%3.02%817
$375.00Sep 11$9.600.471.0%2.58%3.56%6716
$376.00Sep 11$9.150.451.2%2.46%3.71%78134
$374.00Sep 4$9.100.470.7%2.45%3.16%53191
$372.00Aug 28$8.800.500.2%2.37%2.54%1830
$377.00Sep 11$8.750.441.5%2.36%3.87%441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,878
Total Puts 58,049
Put/Call Ratio 0.81
Net Difference 13,829

Prior's Put/Call Breakdown

Total Calls 71,499
Total Puts 58,136
Put/Call Ratio 0.81
Net Difference 13,363

Prior 7-Day Put/Call Summary

Total Calls 592,419
Total Puts 444,991
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All