GLD - Options Database

GLD

SPDR Gold Shares

$371.69 -1.45%

(7/31 14:00) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 15:12)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 124,760

Calls: 68,840 (55%)

Puts: 55,920 (45%)

Prior (07/30) 104,119

Calls: 59,208 (57%)

Puts: 44,911 (43%)

Current vs Prior +19.82%

Calls: +16.27% (Calls)

Puts: +24.51% (Puts)

Prior 7-Day Total 1,091,070

Calls: 638,290 (59%)

Puts: 452,780 (41%)

Prior 7-Day Average 155,867

Calls: 91,184 (59%)

Puts: 64,682 (41%)

Current vs Prior 7-Day Avg -19.96%

Calls: -24.50%

Puts: -13.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $53.44M

Calls: $17.90M (33%)

Puts: $35.54M (67%)

Prior (07/30) $60.91M

Calls: $22.45M (37%)

Puts: $38.46M (63%)

Current vs Prior -12.26%

Calls: -20.24%

Puts: -7.60%

Prior 7-Day Total $578.77M

Calls: $153.54M (27%)

Puts: $425.23M (73%)

Prior 7-Day Average $82.68M

Calls: $21.93M (27%)

Puts: $60.75M (73%)

Current vs Prior 7-Day Avg -35.36%

Calls: -18.38%

Puts: -41.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.81

Prior (07/30) 0.76

Current vs Prior +7.09%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +6.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 4,443,533

Calls: 2,532,471 (57%)

Puts: 1,911,062 (43%)

Prior 7-Day Average 634,790

Calls: 361,781 (57%)

Puts: 273,008 (43%)

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.36% | 1.11%0.36% | 2.39%4.23% | 6.53%

Prior 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%

Current vs Prior -69.14% | -33.05%-69.14% | -14.23%-6.16% | -3.04%

Prior 7-Day Avg 1.25% | 1.79%1.43% | 2.92%4.85% | 7.00%

Current vs 7-Day Avg -71.64% | -37.99%-75.19% | -18.09%-12.76% | -6.63%

Prior 7-Day Eod 1.15% | 1.66%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -69.14% | -33.05%-69.28% | -14.40%-6.66% | -3.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.84% | 11.07%

Calls: 23.38% | 8.60%

Puts: 64.29% | 13.54%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +187.66% | -12.49%

Prior 7-Day Avg 15.37% | 9.85%

Calls: 16.19% | 10.29%

Puts: 14.55% | 9.40%

Current vs 7-Day Avg +185.23% | +12.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($35.54M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 710 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 14	71.50	72.45	$71.97	1.3%	4	1.00	1
$300.00	Jul 31	71.20	72.25	$71.72	1.5%	4	1.00	5
$300.00	Aug 21	72.05	73.15	$72.60	1.5%	4	1.00	35
$300.00	Aug 7	71.30	72.45	$71.88	1.6%	7	1.00	1
$325.00	Aug 14	46.90	47.75	$47.33	1.8%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Aug 28	27.85	28.30	$28.08	1.6%	1	0.86	3
$413.00	Jul 31	41.10	41.85	$41.48	1.8%	96	1.00	--
$411.00	Jul 31	39.10	39.85	$39.48	1.9%	56	1.00	--
$399.00	Sep 4	28.10	28.70	$28.40	2.1%	2	0.84	--
$400.00	Aug 21	28.50	29.15	$28.83	2.3%	35	0.90	7.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.69, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 7	0.13	0.14	$0.14	7.1%	40	0.03	841
$420.00	Aug 21	0.26	0.28	$0.27	7.4%	42	0.03	5.0K
$390.00	Aug 7	0.26	0.29	$0.28	10.7%	162	0.06	2.6K
$389.00	Aug 7	0.30	0.36	$0.33	18.2%	4	0.07	65
$415.00	Aug 21	0.31	0.36	$0.34	14.7%	50	0.04	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.00	Aug 7	0.16	0.18	$0.17	11.8%	5	0.03	108
$330.00	Aug 21	0.36	0.43	$0.40	17.5%	19	0.04	9.4K
$355.00	Aug 7	0.40	0.49	$0.45	20.0%	121	0.08	317
$361.00	Aug 5	0.42	0.51	$0.47	19.1%	100	0.11	67
$356.00	Aug 7	0.46	0.55	$0.51	17.6%	33	0.09	516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	71.20	72.25	$71.72	1.5%	4	1.00	5
$315.00	Jul 31	56.20	57.25	$56.73	1.9%	--	1.00	16
$320.00	Jul 31	51.15	52.25	$51.70	2.1%	12	1.00	16
$325.00	Jul 31	46.20	47.25	$46.73	2.2%	--	1.00	42
$330.00	Jul 31	41.15	42.00	$41.58	2.0%	57	1.00	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	42.75	43.80	$43.28	2.4%	110	1.00	1
$416.00	Jul 31	43.75	44.85	$44.30	2.5%	18	1.00	--
$396.00	Jul 31	23.75	24.85	$24.30	4.5%	72	1.00	--
$400.00	Jul 31	27.75	28.80	$28.28	3.7%	78	1.00	--
$410.00	Jul 31	37.75	38.80	$38.28	2.7%	61	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 123.0K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.13	0.20	$0.17	41.2%	10.3K	0.32	1.6K
$371.00	Jul 31	0.68	0.86	$0.77	23.4%	3.0K	0.80	622
$374.00	Jul 31	0.00	0.04	$0.02	200.0%	2.7K	0.04	2.4K
$373.00	Jul 31	0.01	0.03	$0.02	100.0%	2.7K	0.06	2.2K
$373.00	Aug 7	3.55	3.75	$3.65	5.5%	1.7K	0.45	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	6.30	6.55	$6.43	3.9%	6.5K	0.46	17.0K
$370.00	Jul 31	0.00	0.05	$0.03	166.7%	5.6K	0.06	2.3K
$371.00	Jul 31	0.07	0.14	$0.11	63.6%	2.9K	0.23	955
$357.00	Aug 7	0.53	0.63	$0.58	17.2%	2.1K	0.10	77
$369.00	Jul 31	0.02	0.03	$0.03	33.3%	2.0K	0.04	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 716.7%, max 2277.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 31	Sep 4	469.4%	26.6%	1661.7%	8	282
$440.00	Jul 31	Sep 11	453.4%	26.5%	1610.2%	8	432
$300.00	Jul 31	Aug 21	629.2%	38.1%	1549.7%	8	40
$320.00	Jul 31	Sep 4	467.2%	28.5%	1541.4%	13	17
$430.00	Jul 31	Aug 28	437.2%	27.0%	1518.6%	9	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Sep 11	727.9%	30.6%	2277.6%	60	110
$300.00	Jul 31	Sep 11	629.2%	31.4%	1903.1%	6	674
$310.00	Jul 31	Sep 11	541.2%	29.4%	1739.5%	4	132
$320.00	Jul 31	Sep 11	467.2%	27.2%	1615.6%	9	202
$315.00	Jul 31	Sep 4	497.5%	29.7%	1576.3%	29	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 70.43, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.19	$9.81	$0.19	51.63	$425.19
$415.00	$420.00	Aug 28	$0.13	$4.87	$0.13	37.46	$415.13
$420.00	$425.00	Sep 4	$0.13	$4.87	$0.13	37.46	$420.13
$420.00	$440.00	Sep 11	$0.52	$19.48	$0.52	37.46	$420.52
$415.00	$420.00	Sep 4	$0.20	$4.80	$0.20	24.00	$415.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Aug 12	$0.14	$9.86	$0.14	70.43	$339.86
$310.00	$300.00	Sep 4	$0.15	$9.85	$0.15	65.67	$309.85
$330.00	$325.00	Aug 21	$0.10	$4.90	$0.10	49.00	$329.90
$325.00	$320.00	Aug 28	$0.11	$4.89	$0.11	44.45	$324.89
$320.00	$315.00	Sep 4	$0.11	$4.89	$0.11	44.45	$319.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 65.67, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Aug 3	$9.85	$9.85	$0.15	65.67	$359.85
$300.00	$320.00	Aug 14	$19.69	$19.69	$0.31	63.52	$319.69
$325.00	$330.00	Aug 21	$4.90	$4.90	$0.10	49.00	$329.90
$330.00	$335.00	Aug 14	$4.88	$4.88	$0.12	40.67	$334.88
$335.00	$340.00	Aug 14	$4.87	$4.87	$0.13	37.46	$339.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$420.00	Aug 21	$9.75	$9.75	$0.25	39.00	$420.25
$410.00	$405.00	Aug 21	$4.85	$4.85	$0.15	32.33	$405.15
$440.00	$430.00	Aug 21	$9.58	$9.58	$0.42	22.81	$430.42
$385.00	$382.00	Aug 5	$2.87	$2.87	$0.13	22.08	$382.13
$397.00	$395.00	Aug 21	$1.85	$1.85	$0.15	12.33	$395.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.66, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Jul 31	Aug 3	$0.05	99.6%	16.4%
$362.00	Jul 31	Aug 3	$0.07	99.8%	17.7%
$381.00	Jul 31	Aug 3	$0.08	95.4%	16.1%
$435.00	Jul 31	Aug 7	$0.08	469.4%	48.9%
$445.00	Jul 31	Aug 7	$0.08	481.1%	54.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$358.00	Jul 31	Aug 3	$0.05	139.6%	21.2%
$359.00	Jul 31	Aug 3	$0.05	130.4%	20.1%
$360.00	Jul 31	Aug 3	$0.07	113.0%	18.9%
$399.00	Jul 31	Aug 14	$0.07	237.4%	23.5%
$361.00	Jul 31	Aug 3	$0.08	112.1%	18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.19% of stock, avg 5.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Jul 31	$0.17	$0.55	$0.72	$371.28	$372.72	0.19%
$371.00	Jul 31	$0.77	$0.11	$0.88	$370.12	$371.88	0.24%
$373.00	Jul 31	$0.02	$1.45	$1.47	$371.53	$374.47	0.40%
$370.00	Jul 31	$1.58	$0.03	$1.61	$368.39	$371.61	0.43%
$374.00	Jul 31	$0.02	$2.47	$2.49	$371.51	$376.49	0.67%
$369.00	Jul 31	$2.59	$0.03	$2.62	$366.38	$371.62	0.70%
$375.00	Jul 31	$0.01	$3.47	$3.48	$371.52	$378.48	0.94%
$372.00	Aug 3	$1.69	$1.92	$3.61	$368.39	$375.61	0.97%
$371.00	Aug 3	$2.21	$1.47	$3.68	$367.32	$374.68	0.99%
$368.00	Jul 31	$3.68	$0.02	$3.70	$364.30	$371.70	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.01% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$370.00	Jul 31	$0.02	$0.03	$0.05	$369.95	$373.05
$373.00	$371.00	Jul 31	$0.02	$0.11	$0.13	$370.87	$373.13
$372.00	$370.00	Jul 31	$0.17	$0.03	$0.20	$369.80	$372.20
$372.00	$371.00	Jul 31	$0.17	$0.11	$0.28	$370.72	$372.28
$376.00	$367.00	Aug 3	$0.46	$0.47	$0.93	$366.07	$376.93
$376.00	$368.00	Aug 3	$0.46	$0.61	$1.07	$366.93	$377.07
$375.00	$367.00	Aug 3	$0.63	$0.47	$1.10	$365.90	$376.10
$375.00	$368.00	Aug 3	$0.63	$0.61	$1.24	$366.76	$376.24
$376.00	$369.00	Aug 3	$0.46	$0.84	$1.30	$367.70	$377.30
$374.00	$367.00	Aug 3	$0.87	$0.47	$1.34	$365.66	$375.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 34.71, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 28	$4.86	$0.14	34.71	$325.14	$339.86
330/335	340/345	Aug 21	$4.84	$0.16	30.25	$330.16	$344.84
320/325	335/340	Aug 28	$4.81	$0.19	25.32	$320.19	$339.81
325/330	340/345	Aug 21	$4.80	$0.20	24.00	$325.20	$344.80
335/340	345/350	Aug 21	$4.75	$0.25	19.00	$335.25	$349.75
358/359	360/362	Aug 10	$1.89	$0.11	17.18	$357.11	$361.89
330/335	345/350	Aug 21	$4.69	$0.31	15.13	$330.31	$349.69
325/330	345/350	Aug 21	$4.65	$0.35	13.29	$325.35	$349.65
325/330	335/340	Aug 21	$4.63	$0.37	12.51	$325.37	$339.63
300/310	320/350	Sep 4	$27.77	$2.23	12.45	$282.23	$347.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 7	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 14	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Sep 4	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 28	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Sep 11	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$435.00	$445.00	1:2	Aug 14	-$0.03	$9.97
$425.00	$435.00	1:2	Aug 12	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.17	$9.83
$410.00	$420.00	1:2	Sep 11	-$0.35	$9.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Aug 3	-$0.01	$9.99
$340.00	$330.00	1:2	Aug 12	-$0.01	$9.99
$310.00	$300.00	1:2	Aug 3	-$0.02	$9.98
$325.00	$315.00	1:2	Aug 5	-$0.06	$9.94
$310.00	$300.00	1:2	Sep 4	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 3.03%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 11	$11.25	0.51	0.1%	3.03%	3.11%	66	--
$373.00	Sep 11	$10.75	0.49	0.3%	2.89%	3.24%	75	--
$372.00	Sep 4	$10.25	0.51	0.1%	2.76%	2.84%	39	22
$374.00	Sep 11	$10.25	0.48	0.6%	2.76%	3.38%	52	--
$373.00	Sep 4	$9.75	0.49	0.3%	2.62%	2.98%	8	17
$375.00	Sep 11	$9.75	0.47	0.9%	2.62%	3.51%	67	16
$376.00	Sep 11	$9.30	0.46	1.2%	2.50%	3.66%	78	134
$374.00	Sep 4	$9.25	0.48	0.6%	2.49%	3.11%	53	191
$372.00	Aug 28	$9.00	0.50	0.1%	2.42%	2.50%	18	30
$377.00	Sep 11	$8.85	0.44	1.4%	2.38%	3.81%	44	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,840

Total Puts 55,920

Put/Call Ratio 0.81

Net Difference 12,920

Prior's Put/Call Breakdown

Total Calls 59,208

Total Puts 44,911

Put/Call Ratio 0.76

Net Difference 14,297

Prior 7-Day Put/Call Summary

Total Calls 638,290

Total Puts 452,780

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card