GLD - Options Database

GLD

SPDR Gold Shares

$371.87 -1.40%

(7/31 13:03) ◀

Friday, July 31, 2026 (2:00pm)

▶ (7/31 15:00)

◀ 7/31 14:00 ▶

Option Volume

Detail

ℹ

Current (07/31 2:00pm) 110,901

Calls: 61,389 (55%)

Puts: 49,512 (45%)

Prior (07/30) 89,957

Calls: 51,968 (58%)

Puts: 37,989 (42%)

Current vs Prior +23.28%

Calls: +18.13% (Calls)

Puts: +30.33% (Puts)

Prior 7-Day Total 1,091,070

Calls: 638,290 (59%)

Puts: 452,780 (41%)

Prior 7-Day Average 155,867

Calls: 91,184 (59%)

Puts: 64,682 (41%)

Current vs Prior 7-Day Avg -28.85%

Calls: -32.68%

Puts: -23.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:00pm) $32.98M

Calls: $16.35M (50%)

Puts: $16.63M (50%)

Prior (07/30) $31.81M

Calls: $22.02M (69%)

Puts: $9.79M (31%)

Current vs Prior +3.67%

Calls: -25.73%

Puts: +69.80%

Prior 7-Day Total $578.77M

Calls: $153.54M (27%)

Puts: $425.23M (73%)

Prior 7-Day Average $82.68M

Calls: $21.93M (27%)

Puts: $60.75M (73%)

Current vs Prior 7-Day Avg -60.11%

Calls: -25.45%

Puts: -72.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:00pm) 0.81

Prior (07/30) 0.73

Current vs Prior +10.33%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +5.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 2:00pm) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 4,443,533

Calls: 2,532,471 (57%)

Puts: 1,911,062 (43%)

Prior 7-Day Average 634,790

Calls: 361,781 (57%)

Puts: 273,008 (43%)

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.39% | 1.15%0.39% | 2.41%4.23% | 6.52%

Prior 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%

Current vs Prior -66.11% | -30.98%-66.12% | -13.70%-6.21% | -3.17%

Prior 7-Day Avg 1.25% | 1.79%1.43% | 2.92%4.85% | 7.00%

Current vs 7-Day Avg -68.86% | -36.07%-72.75% | -17.58%-12.80% | -6.75%

Prior 7-Day Eod 1.15% | 1.66%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -66.11% | -30.98%-66.27% | -13.86%-6.70% | -3.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.62% | 10.21%

Calls: 32.35% | 9.24%

Puts: 34.88% | 11.17%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +120.60% | -19.29%

Prior 7-Day Avg 15.37% | 9.85%

Calls: 16.19% | 10.29%

Puts: 14.55% | 9.40%

Current vs 7-Day Avg +118.74% | +3.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	52.10	52.70	$52.40	1.1%	--	1.00	10
$325.00	Aug 14	47.20	47.75	$47.48	1.2%	--	1.00	10
$330.00	Aug 21	42.75	43.30	$43.03	1.3%	2	0.94	50
$300.00	Aug 7	71.55	72.50	$72.03	1.3%	7	1.00	1
$367.00	Sep 11	14.25	14.45	$14.35	1.4%	42	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	28.35	28.80	$28.58	1.6%	35	0.90	7.5K
$410.00	Jul 31	37.80	38.40	$38.10	1.6%	60	1.00	--
$406.00	Jul 31	33.80	34.40	$34.10	1.8%	43	1.00	--
$392.00	Aug 28	21.55	21.95	$21.75	1.8%	--	0.80	18
$395.00	Aug 28	24.10	24.55	$24.33	1.8%	--	0.83	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.66, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Aug 7	0.12	0.13	$0.13	7.7%	10	0.03	843
$420.00	Aug 21	0.26	0.29	$0.28	10.7%	37	0.03	5.0K
$390.00	Aug 7	0.28	0.32	$0.30	13.3%	89	0.06	2.6K
$435.00	Sep 4	0.33	0.40	$0.37	18.9%	--	0.03	35
$391.00	Aug 10	0.35	0.42	$0.39	17.9%	2	0.07	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.00	Aug 7	0.16	0.19	$0.18	16.7%	4	0.03	108
$364.00	Aug 3	0.19	0.23	$0.21	19.0%	79	0.08	113
$349.00	Aug 7	0.19	0.23	$0.21	19.0%	1	0.04	375
$350.00	Aug 7	0.22	0.25	$0.24	12.5%	100	0.04	2.9K
$351.00	Aug 7	0.24	0.28	$0.26	15.4%	104	0.05	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	56.40	57.25	$56.83	1.5%	--	1.00	16
$320.00	Jul 31	51.40	52.40	$51.90	1.9%	12	1.00	16
$325.00	Jul 31	46.40	47.20	$46.80	1.7%	--	1.00	42
$330.00	Jul 31	41.40	42.25	$41.83	2.0%	57	1.00	123
$335.00	Jul 31	36.40	37.25	$36.83	2.3%	2	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	42.75	43.60	$43.18	2.0%	110	1.00	1
$416.00	Jul 31	43.70	44.60	$44.15	2.0%	18	1.00	--
$396.00	Jul 31	23.70	24.60	$24.15	3.7%	72	1.00	--
$400.00	Jul 31	27.75	28.60	$28.18	3.0%	78	1.00	--
$410.00	Jul 31	37.80	38.40	$38.10	1.6%	60	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 110.2K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.26	0.37	$0.32	34.4%	8.8K	0.48	1.6K
$374.00	Jul 31	0.02	0.03	$0.03	33.3%	2.6K	0.05	2.4K
$373.00	Jul 31	0.03	0.07	$0.05	80.0%	2.5K	0.13	2.2K
$371.00	Jul 31	0.86	1.19	$1.02	32.4%	2.3K	0.81	622
$373.00	Aug 7	3.70	3.90	$3.80	5.3%	1.6K	0.47	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.02	0.06	$0.04	100.0%	5.0K	0.07	2.3K
$370.00	Aug 21	6.20	6.45	$6.33	3.9%	5.0K	0.45	17.0K
$371.00	Jul 31	0.10	0.16	$0.13	46.2%	2.6K	0.20	955
$357.00	Aug 7	0.53	0.57	$0.55	7.3%	2.1K	0.10	77
$368.00	Jul 31	0.00	0.04	$0.02	200.0%	1.9K	0.03	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 511.0%, max 1675.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 31	Sep 4	346.7%	26.6%	1203.5%	8	282
$440.00	Jul 31	Sep 11	335.3%	26.4%	1169.3%	8	432
$320.00	Jul 31	Sep 4	348.9%	28.5%	1122.1%	13	17
$430.00	Jul 31	Aug 28	323.0%	26.9%	1100.1%	9	2.7K
$445.00	Jul 31	Aug 28	355.8%	29.7%	1097.7%	--	364

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Sep 11	543.1%	30.6%	1675.0%	60	110
$300.00	Jul 31	Sep 11	469.4%	31.5%	1389.0%	6	674
$310.00	Jul 31	Sep 11	404.0%	29.5%	1270.0%	3	132
$315.00	Jul 31	Sep 4	371.5%	29.8%	1145.9%	2	150
$320.00	Jul 31	Sep 4	348.9%	28.5%	1122.1%	9	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 70.43, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.18	$9.82	$0.18	54.56	$425.18
$420.00	$425.00	Sep 4	$0.13	$4.87	$0.13	37.46	$420.13
$415.00	$420.00	Aug 28	$0.14	$4.86	$0.14	34.71	$415.14
$415.00	$420.00	Sep 4	$0.20	$4.80	$0.20	24.00	$415.20
$408.00	$440.00	Sep 11	$1.31	$30.69	$1.31	23.43	$409.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Aug 12	$0.14	$9.86	$0.14	70.43	$339.86
$310.00	$300.00	Sep 4	$0.15	$9.85	$0.15	65.67	$309.85
$325.00	$320.00	Aug 21	$0.10	$4.90	$0.10	49.00	$324.90
$320.00	$315.00	Sep 4	$0.10	$4.90	$0.10	49.00	$319.90
$340.00	$335.00	Aug 14	$0.11	$4.89	$0.11	44.45	$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 49.00, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Aug 14	$4.90	$4.90	$0.10	49.00	$334.90
$310.00	$315.00	Aug 21	$4.90	$4.90	$0.10	49.00	$314.90
$320.00	$325.00	Aug 21	$4.90	$4.90	$0.10	49.00	$324.90
$325.00	$330.00	Aug 21	$4.85	$4.85	$0.15	32.33	$329.85
$342.00	$350.00	Aug 14	$7.60	$7.60	$0.40	19.00	$349.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$386.00	$382.00	Aug 3	$3.88	$3.88	$0.12	32.33	$382.12
$400.00	$395.00	Aug 7	$4.83	$4.83	$0.17	28.41	$395.17
$395.00	$392.00	Aug 14	$2.83	$2.83	$0.17	16.65	$392.17
$385.00	$382.00	Aug 5	$2.82	$2.82	$0.18	15.67	$382.18
$392.00	$390.00	Aug 7	$1.88	$1.88	$0.12	15.67	$390.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Jul 31	Aug 3	$0.05	78.0%	17.1%
$350.00	Jul 31	Aug 3	$0.08	133.8%	28.1%
$382.00	Jul 31	Aug 3	$0.08	77.2%	17.1%
$435.00	Jul 31	Aug 7	$0.08	346.7%	48.5%
$445.00	Jul 31	Aug 7	$0.08	355.8%	54.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$358.00	Jul 31	Aug 3	$0.05	105.9%	21.4%
$359.00	Jul 31	Aug 3	$0.07	99.2%	20.9%
$382.00	Jul 31	Aug 3	$0.07	77.2%	17.1%
$390.00	Jul 31	Aug 3	$0.07	119.0%	22.2%
$392.00	Jul 31	Aug 7	$0.08	130.3%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.20% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Jul 31	$0.32	$0.43	$0.75	$371.25	$372.75	0.20%
$371.00	Jul 31	$1.02	$0.13	$1.15	$369.85	$372.15	0.31%
$373.00	Jul 31	$0.05	$1.20	$1.25	$371.75	$374.25	0.34%
$370.00	Jul 31	$1.98	$0.04	$2.02	$367.98	$372.02	0.54%
$374.00	Jul 31	$0.03	$2.26	$2.29	$371.71	$376.29	0.62%
$369.00	Jul 31	$2.83	$0.02	$2.85	$366.15	$371.85	0.77%
$375.00	Jul 31	$0.01	$3.14	$3.15	$371.85	$378.15	0.85%
$372.00	Aug 3	$1.81	$1.88	$3.69	$368.31	$375.69	0.99%
$373.00	Aug 3	$1.35	$2.41	$3.76	$369.24	$376.76	1.01%
$371.00	Aug 3	$2.38	$1.43	$3.81	$367.19	$374.81	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.02% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$370.00	Jul 31	$0.05	$0.04	$0.09	$369.91	$373.09
$373.00	$371.00	Jul 31	$0.05	$0.13	$0.18	$370.82	$373.18
$372.00	$370.00	Jul 31	$0.32	$0.04	$0.36	$369.64	$372.36
$372.00	$371.00	Jul 31	$0.32	$0.13	$0.45	$370.55	$372.45
$376.00	$367.00	Aug 3	$0.52	$0.46	$0.98	$366.02	$376.98
$376.00	$368.00	Aug 3	$0.52	$0.60	$1.12	$366.88	$377.12
$375.00	$367.00	Aug 3	$0.74	$0.46	$1.20	$365.80	$376.20
$375.00	$368.00	Aug 3	$0.74	$0.60	$1.34	$366.66	$376.34
$376.00	$369.00	Aug 3	$0.52	$0.82	$1.34	$367.66	$377.34
$374.00	$367.00	Aug 3	$1.02	$0.46	$1.48	$365.52	$375.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 32.33, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 28	$4.85	$0.15	32.33	$325.15	$339.85
330/335	340/345	Aug 21	$4.83	$0.17	28.41	$330.17	$344.83
320/325	335/340	Aug 28	$4.82	$0.18	26.78	$320.18	$339.82
335/340	342/350	Aug 14	$7.71	$0.29	26.59	$332.29	$349.71
320/325	335/340	Aug 21	$4.78	$0.22	21.73	$320.22	$339.78
320/325	340/345	Aug 21	$4.77	$0.23	20.74	$320.23	$344.77
335/340	345/350	Aug 21	$4.76	$0.24	19.83	$335.24	$349.76
330/335	345/350	Aug 21	$4.72	$0.28	16.86	$330.28	$349.72
347/348	353/355	Aug 28	$1.87	$0.13	14.38	$346.13	$354.87
350/351	353/355	Aug 28	$1.87	$0.13	14.38	$349.13	$354.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 7	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 28	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 28	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Sep 4	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Sep 4	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 31	$0.09	$4.91	54.56
$325.00	$330.00	$335.00	Aug 21	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 414 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$435.00	$445.00	1:2	Aug 14	-$0.03	$9.97
$425.00	$435.00	1:2	Aug 12	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.19	$9.81
$402.00	$411.00	1:2	Aug 10	-$0.04	$8.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Sep 11	-$0.04	$14.96
$385.00	$370.00	1:2	Sep 11	-$0.60	$14.40
$391.00	$377.00	1:2	Sep 4	-$2.35	$11.65
$320.00	$310.00	1:2	Aug 3	-$0.01	$9.99
$340.00	$330.00	1:2	Aug 12	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 3.05%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 11	$11.35	0.51	0.0%	3.05%	3.09%	66	--
$373.00	Sep 11	$10.90	0.50	0.3%	2.93%	3.24%	75	--
$372.00	Sep 4	$10.40	0.51	0.0%	2.80%	2.83%	39	22
$374.00	Sep 11	$10.40	0.49	0.6%	2.80%	3.37%	52	--
$373.00	Sep 4	$9.90	0.49	0.3%	2.66%	2.97%	8	17
$375.00	Sep 11	$9.90	0.47	0.8%	2.66%	3.50%	67	16
$376.00	Sep 11	$9.45	0.46	1.1%	2.54%	3.65%	78	134
$374.00	Sep 4	$9.40	0.48	0.6%	2.53%	3.10%	53	191
$372.00	Aug 28	$9.15	0.51	0.0%	2.46%	2.50%	16	30
$377.00	Sep 11	$9.00	0.45	1.4%	2.42%	3.80%	43	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,389

Total Puts 49,512

Put/Call Ratio 0.81

Net Difference 11,877

Prior's Put/Call Breakdown

Total Calls 51,968

Total Puts 37,989

Put/Call Ratio 0.73

Net Difference 13,979

Prior 7-Day Put/Call Summary

Total Calls 638,290

Total Puts 452,780

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card