GLD - Options Database

GLD

SPDR Gold Shares

$371.30 -1.55%

(7/31 15:00) ◀

Friday, July 31, 2026 (3:12pm)

▶ (7/31 15:20)

◀ 7/31 15:12 ▶

Option Volume

Detail

ℹ

Current (07/31) 127,801

Calls: 70,424 (55%)

Puts: 57,377 (45%)

Prior (07/30) 129,635

Calls: 71,499 (55%)

Puts: 58,136 (45%)

Current vs Prior -1.41%

Calls: -1.50% (Calls)

Puts: -1.31% (Puts)

Prior 7-Day Total 909,609

Calls: 521,995 (57%)

Puts: 387,614 (43%)

Prior 7-Day Average 151,601

Calls: 74,570 (57%)

Puts: 55,373 (43%)

Current vs Prior 7-Day Avg -15.70%

Calls: -5.56%

Puts: +3.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $53.85M

Calls: $17.46M (32%)

Puts: $36.39M (68%)

Prior (07/30) $122.60M

Calls: $28.15M (23%)

Puts: $94.45M (77%)

Current vs Prior -56.08%

Calls: -37.99%

Puts: -61.47%

Prior 7-Day Total $544.89M

Calls: $127.38M (23%)

Puts: $417.50M (77%)

Prior 7-Day Average $90.81M

Calls: $18.20M (23%)

Puts: $59.64M (77%)

Current vs Prior 7-Day Avg -40.70%

Calls: -4.07%

Puts: -38.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.81

Prior (07/30) 0.81

Current vs Prior +0.20%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +2.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 3,445,680

Calls: 1,913,097 (56%)

Puts: 1,532,583 (44%)

Prior 7-Day Average 574,280

Calls: 318,849 (56%)

Puts: 255,430 (44%)

Current vs Prior 7-Day Avg +19.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.35% | 1.11%0.35% | 2.40%4.21% | 6.54%

Prior 1.16% | 1.65%1.16% | 2.80%4.53% | 6.76%

Current vs Prior -69.48% | -32.50%-69.48% | -14.31%-7.15% | -3.21%

Prior 7-Day Avg 1.39% | 1.96%1.83% | 3.12%4.82% | 6.98%

Current vs 7-Day Avg -74.70% | -43.03%-80.76% | -23.28%-12.71% | -6.32%

Prior 7-Day Eod 1.16% | 1.65%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -69.48% | -32.50%-69.48% | -14.31%-7.15% | -3.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.91% | 10.68%

Calls: 46.00% | 11.68%

Puts: 71.83% | 9.68%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +286.55% | -15.57%

Prior 7-Day Avg 16.41% | 10.28%

Calls: 17.31% | 10.85%

Puts: 15.52% | 9.70%

Current vs 7-Day Avg +258.95% | +3.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($36.39M). Light premium activity with dollar volume down 56% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 14	71.50	72.45	$71.97	1.3%	4	0.99	1
$325.00	Aug 14	46.65	47.30	$46.97	1.4%	--	0.98	10
$335.00	Aug 28	37.85	38.40	$38.13	1.4%	1	0.92	--
$300.00	Jul 31	70.70	71.80	$71.25	1.5%	4	1.00	5
$350.00	Sep 4	25.25	25.65	$25.45	1.6%	19	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$416.00	Jul 31	44.20	44.90	$44.55	1.6%	18	1.00	--
$399.00	Aug 21	27.95	28.45	$28.20	1.8%	2	0.89	5
$440.00	Aug 21	68.00	69.25	$68.63	1.8%	1.1K	1.00	767
$398.00	Aug 21	27.00	27.55	$27.28	2.0%	--	0.89	10
$395.00	Aug 21	24.25	24.75	$24.50	2.0%	26	0.86	852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.70, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 7	0.13	0.14	$0.14	7.1%	40	0.03	841
$390.00	Aug 7	0.25	0.27	$0.26	7.7%	170	0.06	2.6K
$382.00	Aug 5	0.35	0.40	$0.38	13.2%	45	0.10	238
$388.00	Aug 7	0.36	0.42	$0.39	15.4%	25	0.08	195
$400.00	Aug 14	0.38	0.46	$0.42	19.0%	68	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.00	Aug 7	0.15	0.18	$0.16	18.8%	5	0.03	108
$364.00	Aug 3	0.19	0.23	$0.21	19.0%	98	0.09	113
$320.00	Aug 28	0.35	0.40	$0.38	13.2%	2	0.03	7.2K
$330.00	Aug 21	0.36	0.43	$0.40	17.5%	21	0.04	9.4K
$344.00	Aug 14	0.51	0.58	$0.54	13.0%	18	0.06	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 3	20.85	21.75	$21.30	4.2%	1	1.00	1
$325.00	Jul 31	45.70	46.80	$46.25	2.4%	--	1.00	42
$335.00	Jul 31	35.70	36.80	$36.25	3.0%	2	1.00	7
$300.00	Jul 31	70.70	71.80	$71.25	1.5%	4	1.00	5
$315.00	Jul 31	55.70	56.80	$56.25	2.0%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 31	4.20	5.30	$4.75	23.2%	197	1.00	393
$377.00	Jul 31	5.25	6.30	$5.78	18.2%	52	1.00	253
$378.00	Jul 31	6.30	6.90	$6.60	9.1%	48	1.00	190
$379.00	Jul 31	7.20	7.90	$7.55	9.3%	20	1.00	41
$380.00	Jul 31	8.30	9.25	$8.78	10.8%	99	1.00	227

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 126.1K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.07	0.10	$0.09	33.3%	11.0K	0.19	1.6K
$371.00	Jul 31	0.38	0.61	$0.50	46.0%	3.0K	0.63	622
$374.00	Jul 31	0.00	0.04	$0.02	200.0%	2.7K	0.03	2.4K
$373.00	Jul 31	0.01	0.02	$0.02	50.0%	2.7K	0.04	2.2K
$373.00	Aug 7	3.40	3.60	$3.50	5.7%	1.7K	0.44	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	6.45	6.70	$6.58	3.8%	6.5K	0.46	17.0K
$370.00	Jul 31	0.00	0.07	$0.04	175.0%	5.6K	0.08	2.3K
$371.00	Jul 31	0.14	0.29	$0.22	68.2%	3.5K	0.37	955
$357.00	Aug 7	0.53	0.64	$0.59	18.6%	2.1K	0.10	77
$369.00	Jul 31	0.00	0.03	$0.02	150.0%	2.0K	0.03	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 758.5%, max 2495.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 31	Sep 4	514.9%	26.8%	1824.1%	8	282
$440.00	Jul 31	Sep 11	497.8%	26.6%	1773.6%	8	432
$300.00	Jul 31	Aug 21	684.8%	38.0%	1701.6%	8	40
$320.00	Jul 31	Sep 4	507.7%	28.3%	1690.9%	13	17
$430.00	Jul 31	Aug 28	480.2%	27.2%	1666.8%	9	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Sep 11	792.1%	30.5%	2495.6%	60	110
$300.00	Jul 31	Sep 11	684.8%	31.3%	2087.2%	6	674
$310.00	Jul 31	Sep 11	588.8%	29.3%	1908.0%	4	132
$320.00	Jul 31	Sep 11	507.7%	27.2%	1766.4%	9	202
$315.00	Jul 31	Sep 4	541.4%	29.6%	1731.1%	29	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 70.43, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.18	$9.82	$0.18	54.56	$425.18
$415.00	$420.00	Aug 28	$0.13	$4.87	$0.13	37.46	$415.13
$420.00	$440.00	Sep 11	$0.53	$19.47	$0.53	36.74	$420.53
$420.00	$425.00	Sep 4	$0.14	$4.86	$0.14	34.71	$420.14
$415.00	$420.00	Sep 4	$0.20	$4.80	$0.20	24.00	$415.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Aug 12	$0.14	$9.86	$0.14	70.43	$339.86
$310.00	$300.00	Sep 4	$0.15	$9.85	$0.15	65.67	$309.85
$330.00	$325.00	Aug 21	$0.10	$4.90	$0.10	49.00	$329.90
$320.00	$315.00	Sep 4	$0.11	$4.89	$0.11	44.45	$319.89
$340.00	$335.00	Aug 14	$0.12	$4.88	$0.12	40.67	$339.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 658 found (best R:R 65.67, avg 2.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Aug 3	$9.85	$9.85	$0.15	65.67	$359.85
$325.00	$330.00	Jul 31	$4.90	$4.90	$0.10	49.00	$329.90
$320.00	$325.00	Aug 21	$4.90	$4.90	$0.10	49.00	$324.90
$325.00	$330.00	Aug 21	$4.90	$4.90	$0.10	49.00	$329.90
$320.00	$325.00	Aug 14	$4.88	$4.88	$0.12	40.67	$324.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$409.00	$400.00	Aug 7	$8.80	$8.80	$0.20	44.00	$400.20
$408.00	$400.00	Aug 14	$7.65	$7.65	$0.35	21.86	$400.35
$390.00	$388.00	Aug 7	$1.90	$1.90	$0.10	19.00	$388.10
$395.00	$392.00	Aug 14	$2.85	$2.85	$0.15	19.00	$392.15
$405.00	$400.00	Aug 28	$4.60	$4.60	$0.40	11.50	$400.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.67, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Jul 31	Aug 3	$0.05	111.9%	16.8%
$381.00	Jul 31	Aug 3	$0.07	102.9%	16.3%
$417.00	Aug 3	Aug 5	$0.07	48.8%	44.9%
$435.00	Jul 31	Aug 7	$0.08	514.9%	49.2%
$445.00	Jul 31	Aug 7	$0.08	528.0%	54.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$359.00	Jul 31	Aug 3	$0.05	139.4%	19.7%
$394.00	Jul 31	Aug 7	$0.05	227.2%	23.6%
$380.00	Jul 31	Aug 3	$0.07	88.7%	15.9%
$360.00	Jul 31	Aug 3	$0.08	120.5%	18.9%
$361.00	Jul 31	Aug 3	$0.08	119.2%	17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.19% of stock, avg 5.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 31	$0.50	$0.22	$0.72	$370.28	$371.72	0.19%
$372.00	Jul 31	$0.09	$0.81	$0.90	$371.10	$372.90	0.24%
$370.00	Jul 31	$1.32	$0.04	$1.36	$368.64	$371.36	0.37%
$373.00	Jul 31	$0.02	$1.66	$1.68	$371.32	$374.68	0.45%
$369.00	Jul 31	$2.17	$0.02	$2.19	$366.81	$371.19	0.59%
$374.00	Jul 31	$0.02	$2.79	$2.81	$371.19	$376.81	0.76%
$368.00	Jul 31	$3.48	$0.01	$3.49	$364.51	$371.49	0.94%
$371.00	Aug 3	$1.97	$1.60	$3.57	$367.43	$374.57	0.96%
$372.00	Aug 3	$1.45	$2.17	$3.62	$368.38	$375.62	0.97%
$370.00	Aug 3	$2.59	$1.25	$3.84	$366.16	$373.84	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$370.00	Jul 31	$0.09	$0.04	$0.13	$369.87	$372.13
$372.00	$371.00	Jul 31	$0.09	$0.22	$0.31	$370.69	$372.31
$376.00	$367.00	Aug 3	$0.42	$0.48	$0.90	$366.10	$376.90
$375.00	$367.00	Aug 3	$0.56	$0.48	$1.04	$365.96	$376.04
$376.00	$368.00	Aug 3	$0.42	$0.67	$1.09	$366.91	$377.09
$375.00	$368.00	Aug 3	$0.56	$0.67	$1.23	$366.77	$376.23
$374.00	$367.00	Aug 3	$0.79	$0.48	$1.27	$365.73	$375.27
$376.00	$369.00	Aug 3	$0.42	$0.92	$1.34	$367.66	$377.34
$374.00	$368.00	Aug 3	$0.79	$0.67	$1.46	$366.54	$375.46
$375.00	$369.00	Aug 3	$0.56	$0.92	$1.48	$367.52	$376.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 28.41, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.83	$0.17	28.41	$330.17	$344.83
325/330	340/345	Aug 21	$4.79	$0.21	22.81	$325.21	$344.79
335/340	345/350	Aug 21	$4.77	$0.23	20.74	$335.23	$349.77
335/340	342/348	Aug 14	$5.69	$0.31	18.35	$334.31	$347.69
325/330	335/340	Aug 21	$4.71	$0.29	16.24	$325.29	$339.71
330/335	345/350	Aug 21	$4.70	$0.30	15.67	$330.30	$349.70
300/310	320/350	Sep 4	$28.13	$1.87	15.04	$281.87	$348.13
335/340	350/355	Aug 14	$4.67	$0.33	14.15	$335.33	$354.67
325/330	345/350	Aug 21	$4.66	$0.34	13.71	$325.34	$349.66
330/335	340/350	Aug 28	$9.07	$0.93	9.75	$325.93	$349.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 7	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Sep 4	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Sep 4	$0.09	$4.91	54.56
$320.00	$325.00	$330.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Sep 4	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Sep 11	$0.06	$4.94	82.33
$382.00	$386.00	$390.00	Aug 10	$0.05	$3.95	79.00
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $--, 427 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$435.00	$445.00	1:2	Aug 14	-$0.03	$9.97
$425.00	$435.00	1:2	Aug 12	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.18	$9.82
$410.00	$420.00	1:2	Sep 11	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 5	-$0.03	$14.97
$320.00	$310.00	1:2	Aug 3	-$0.01	$9.99
$340.00	$330.00	1:2	Aug 12	-$0.01	$9.99
$310.00	$300.00	1:2	Aug 3	-$0.02	$9.98
$325.00	$315.00	1:2	Aug 5	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 2.98%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 11	$11.05	0.50	0.2%	2.98%	3.16%	66	--
$373.00	Sep 11	$10.55	0.49	0.5%	2.84%	3.30%	75	--
$374.00	Sep 11	$10.10	0.48	0.7%	2.72%	3.45%	52	--
$372.00	Sep 4	$10.05	0.50	0.2%	2.71%	2.90%	39	22
$373.00	Sep 4	$9.60	0.49	0.5%	2.59%	3.04%	8	17
$375.00	Sep 11	$9.55	0.46	1.0%	2.57%	3.57%	67	16
$374.00	Sep 4	$9.10	0.47	0.7%	2.45%	3.18%	53	191
$376.00	Sep 11	$9.10	0.45	1.3%	2.45%	3.72%	78	134
$372.00	Aug 28	$8.80	0.50	0.2%	2.37%	2.56%	18	30
$377.00	Sep 11	$8.75	0.44	1.5%	2.36%	3.89%	44	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,424

Total Puts 57,377

Put/Call Ratio 0.81

Net Difference 13,047

Prior's Put/Call Breakdown

Total Calls 71,499

Total Puts 58,136

Put/Call Ratio 0.81

Net Difference 13,363

Prior 7-Day Put/Call Summary

Total Calls 521,995

Total Puts 387,614

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card