GLD - Options Database

GLD

SPDR Gold Shares

$371.03 -1.63%

(7/31 12:00) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:00)

◀ 7/31 13:03 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 91,244

Calls: 50,682 (56%)

Puts: 40,562 (44%)

Prior (07/30) 77,404

Calls: 44,315 (57%)

Puts: 33,089 (43%)

Current vs Prior +17.88%

Calls: +14.37% (Calls)

Puts: +22.58% (Puts)

Prior 7-Day Total 1,091,070

Calls: 638,290 (59%)

Puts: 452,780 (41%)

Prior 7-Day Average 155,867

Calls: 91,184 (59%)

Puts: 64,682 (41%)

Current vs Prior 7-Day Avg -41.46%

Calls: -44.42%

Puts: -37.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $28.14M

Calls: $12.70M (45%)

Puts: $15.44M (55%)

Prior (07/30) $27.66M

Calls: $20.10M (73%)

Puts: $7.56M (27%)

Current vs Prior +1.73%

Calls: -36.81%

Puts: +104.17%

Prior 7-Day Total $578.77M

Calls: $153.54M (27%)

Puts: $425.23M (73%)

Prior 7-Day Average $82.68M

Calls: $21.93M (27%)

Puts: $60.75M (73%)

Current vs Prior 7-Day Avg -65.96%

Calls: -42.09%

Puts: -74.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.80

Prior (07/30) 0.75

Current vs Prior +7.18%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +4.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 4,443,533

Calls: 2,532,471 (57%)

Puts: 1,911,062 (43%)

Prior 7-Day Average 634,790

Calls: 361,781 (57%)

Puts: 273,008 (43%)

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.41% | 1.19%0.41% | 2.51%4.32% | 6.62%

Prior 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%

Current vs Prior -64.16% | -28.39%-64.16% | -10.22%-4.32% | -1.67%

Prior 7-Day Avg 1.25% | 1.79%1.43% | 2.92%4.85% | 7.00%

Current vs 7-Day Avg -67.07% | -33.67%-71.18% | -14.26%-11.05% | -5.31%

Prior 7-Day Eod 1.15% | 1.66%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -64.16% | -28.39%-64.33% | -10.39%-4.83% | -1.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.49% | 8.90%

Calls: 31.37% | 9.50%

Puts: 19.61% | 8.30%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +67.26% | -29.64%

Prior 7-Day Avg 15.37% | 9.85%

Calls: 16.19% | 10.29%

Puts: 14.55% | 9.40%

Current vs 7-Day Avg +65.84% | -9.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 722 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	70.75	71.55	$71.15	1.1%	7	1.00	1
$320.00	Aug 14	51.25	51.90	$51.58	1.3%	--	0.99	10
$325.00	Aug 14	46.35	46.95	$46.65	1.3%	--	0.98	10
$315.00	Jul 31	55.55	56.30	$55.93	1.3%	--	0.99	16
$320.00	Aug 21	51.55	52.25	$51.90	1.3%	--	0.98	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	29.15	29.60	$29.38	1.5%	21	0.90	7.5K
$395.00	Aug 28	25.00	25.40	$25.20	1.6%	--	0.83	43
$400.00	Aug 28	29.35	29.85	$29.60	1.7%	--	0.87	23
$375.00	Sep 4	11.35	11.55	$11.45	1.7%	1	0.54	8
$416.00	Jul 31	44.65	45.45	$45.05	1.8%	18	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.68, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Aug 3	0.06	0.07	$0.07	14.3%	48	0.03	205
$380.00	Aug 3	0.11	0.13	$0.12	16.7%	147	0.05	1.5K
$420.00	Aug 21	0.26	0.29	$0.28	10.7%	36	0.03	5.0K
$377.00	Aug 3	0.29	0.35	$0.32	18.8%	206	0.13	134
$390.00	Aug 7	0.30	0.36	$0.33	18.2%	83	0.06	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 3	0.11	0.13	$0.12	16.7%	72	0.04	191
$370.00	Jul 31	0.16	0.19	$0.18	16.7%	3.8K	0.22	2.3K
$300.00	Sep 11	0.28	0.34	$0.31	19.4%	1	0.02	--
$365.00	Aug 3	0.34	0.41	$0.38	18.4%	291	0.13	200
$330.00	Aug 21	0.41	0.48	$0.44	15.9%	16	0.04	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 3	20.75	21.35	$21.05	2.9%	1	1.00	1
$325.00	Jul 31	45.55	46.30	$45.93	1.6%	--	1.00	42
$335.00	Jul 31	35.55	36.30	$35.92	2.1%	2	1.00	7
$340.00	Jul 31	30.55	31.30	$30.93	2.4%	27	1.00	4
$343.00	Jul 31	27.55	28.30	$27.93	2.7%	46	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Jul 31	2.75	3.35	$3.05	19.7%	189	1.00	594
$375.00	Jul 31	3.80	4.25	$4.03	11.2%	853	1.00	884
$376.00	Jul 31	4.85	5.00	$4.93	3.0%	187	1.00	393
$377.00	Jul 31	5.70	6.35	$6.03	10.8%	48	1.00	253
$378.00	Jul 31	6.75	7.15	$6.95	5.8%	38	1.00	190

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 90.6K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.10	0.16	$0.13	46.2%	7.1K	0.21	1.6K
$373.00	Jul 31	0.03	0.05	$0.04	50.0%	2.0K	0.07	2.2K
$374.00	Jul 31	0.00	0.03	$0.02	150.0%	1.7K	0.03	2.4K
$371.00	Jul 31	0.43	0.59	$0.51	31.4%	1.7K	0.52	622
$390.00	Aug 21	1.92	2.03	$1.98	5.6%	1.5K	0.18	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.16	0.19	$0.18	16.7%	3.8K	0.22	2.3K
$370.00	Aug 21	6.75	6.95	$6.85	2.9%	2.5K	0.47	17.0K
$371.00	Jul 31	0.39	0.51	$0.45	26.7%	2.1K	0.48	955
$357.00	Aug 7	0.69	0.78	$0.74	12.2%	2.0K	0.12	77
$368.00	Jul 31	0.02	0.10	$0.06	133.3%	1.9K	0.07	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 427.6%, max 1454.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Aug 21	384.4%	33.0%	1063.6%	--	74
$435.00	Jul 31	Sep 4	294.2%	26.9%	991.9%	8	282
$440.00	Jul 31	Sep 11	284.5%	26.7%	964.8%	8	432
$320.00	Jul 31	Sep 4	300.2%	28.3%	960.5%	1	17
$430.00	Jul 31	Aug 28	274.6%	27.3%	906.4%	9	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 11	489.0%	31.5%	1454.6%	5	674
$305.00	Jul 31	Sep 11	450.1%	30.6%	1370.3%	60	110
$315.00	Jul 31	Sep 4	384.4%	29.5%	1203.4%	1	150
$310.00	Jul 31	Sep 11	357.7%	29.4%	1115.1%	2	132
$320.00	Jul 31	Sep 4	300.2%	28.3%	960.5%	5	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 75.92, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.19	$9.81	$0.19	51.63	$425.19
$395.00	$400.00	Aug 10	$0.10	$4.90	$0.10	49.00	$395.10
$415.00	$420.00	Aug 28	$0.15	$4.85	$0.15	32.33	$415.15
$420.00	$425.00	Sep 4	$0.15	$4.85	$0.15	32.33	$420.15
$392.00	$395.00	Aug 10	$0.11	$2.89	$0.11	26.27	$392.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Sep 4	$0.13	$9.87	$0.13	75.92	$309.87
$340.00	$330.00	Aug 12	$0.18	$9.82	$0.18	54.56	$339.82
$340.00	$335.00	Aug 7	$0.10	$4.90	$0.10	49.00	$339.90
$325.00	$320.00	Aug 28	$0.10	$4.90	$0.10	49.00	$324.90
$330.00	$325.00	Aug 21	$0.11	$4.89	$0.11	44.45	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 75.92, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Aug 3	$9.87	$9.87	$0.13	75.92	$359.87
$320.00	$330.00	Aug 7	$9.82	$9.82	$0.18	54.56	$329.82
$320.00	$325.00	Aug 21	$4.90	$4.90	$0.10	49.00	$324.90
$325.00	$330.00	Aug 21	$4.90	$4.90	$0.10	49.00	$329.90
$300.00	$305.00	Aug 21	$4.87	$4.87	$0.13	37.46	$304.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$408.00	$400.00	Aug 14	$7.77	$7.77	$0.23	33.78	$400.23
$405.00	$400.00	Aug 28	$4.85	$4.85	$0.15	32.33	$400.15
$400.00	$395.00	Aug 14	$4.83	$4.83	$0.17	28.41	$395.17
$385.00	$382.00	Aug 5	$2.85	$2.85	$0.15	19.00	$382.15
$397.00	$395.00	Aug 21	$1.90	$1.90	$0.10	19.00	$395.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.71, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 31	Aug 3	$0.05	108.1%	27.5%
$382.00	Jul 31	Aug 3	$0.07	67.7%	17.6%
$383.00	Jul 31	Aug 3	$0.07	70.0%	18.9%
$435.00	Jul 31	Aug 7	$0.08	294.2%	49.0%
$445.00	Jul 31	Aug 7	$0.08	301.7%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$358.00	Jul 31	Aug 3	$0.05	83.9%	20.5%
$380.00	Jul 31	Aug 3	$0.05	54.6%	15.9%
$359.00	Jul 31	Aug 3	$0.07	78.2%	19.9%
$379.00	Jul 31	Aug 3	$0.07	49.4%	15.7%
$410.00	Jul 31	Aug 21	$0.07	174.7%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.26% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 31	$0.51	$0.45	$0.96	$370.04	$371.96	0.26%
$372.00	Jul 31	$0.13	$1.02	$1.15	$370.85	$373.15	0.31%
$370.00	Jul 31	$1.23	$0.18	$1.41	$368.59	$371.41	0.38%
$369.00	Jul 31	$2.03	$0.07	$2.10	$366.90	$371.10	0.57%
$373.00	Jul 31	$0.04	$2.06	$2.10	$370.90	$375.10	0.57%
$374.00	Jul 31	$0.02	$3.05	$3.07	$370.93	$377.07	0.83%
$368.00	Jul 31	$3.13	$0.06	$3.19	$364.81	$371.19	0.86%
$371.00	Aug 3	$2.00	$1.88	$3.88	$367.12	$374.88	1.05%
$372.00	Aug 3	$1.52	$2.41	$3.93	$368.07	$375.93	1.06%
$367.00	Jul 31	$3.97	$0.04	$4.01	$362.99	$371.01	1.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.03% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$369.00	Jul 31	$0.04	$0.07	$0.11	$368.89	$373.11
$373.00	$368.00	Jul 31	$0.04	$0.06	$0.10	$367.90	$373.10
$372.00	$369.00	Jul 31	$0.13	$0.07	$0.20	$368.80	$372.20
$372.00	$368.00	Jul 31	$0.13	$0.06	$0.19	$367.81	$372.19
$373.00	$370.00	Jul 31	$0.04	$0.18	$0.22	$369.78	$373.22
$372.00	$370.00	Jul 31	$0.13	$0.18	$0.31	$369.69	$372.31
$373.00	$371.00	Jul 31	$0.04	$0.45	$0.49	$370.51	$373.49
$372.00	$371.00	Jul 31	$0.13	$0.45	$0.58	$370.42	$372.58
$376.00	$367.00	Aug 3	$0.44	$0.65	$1.09	$365.91	$377.09
$375.00	$367.00	Aug 3	$0.62	$0.65	$1.27	$365.73	$376.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 28.41, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.83	$0.17	28.41	$330.17	$344.83
325/330	340/345	Aug 21	$4.78	$0.22	21.73	$325.22	$344.78
335/340	342/350	Aug 14	$7.64	$0.36	21.22	$332.36	$349.64
325/330	335/340	Aug 21	$4.77	$0.23	20.74	$325.23	$339.77
335/340	345/350	Aug 21	$4.73	$0.27	17.52	$335.27	$349.73
325/330	335/340	Aug 28	$4.70	$0.30	15.67	$325.30	$339.70
330/335	345/350	Aug 21	$4.66	$0.34	13.71	$330.34	$349.66
320/325	335/340	Aug 28	$4.65	$0.35	13.29	$320.35	$339.65
300/310	320/350	Sep 4	$27.70	$2.30	12.04	$282.30	$347.70
325/330	345/350	Aug 21	$4.61	$0.39	11.82	$325.39	$349.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 7	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Sep 4	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 28	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 28	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Sep 4	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $--, 400 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	$0.00	$15.00
$435.00	$445.00	1:2	Aug 14	-$0.03	$9.97
$425.00	$435.00	1:2	Aug 12	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.18	$9.82
$402.00	$411.00	1:2	Aug 10	-$0.03	$8.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Sep 11	-$0.03	$14.97
$385.00	$370.00	1:2	Sep 11	-$0.96	$14.04
$391.00	$377.00	1:2	Sep 4	-$2.88	$11.12
$325.00	$315.00	1:2	Aug 5	-$0.02	$9.98
$310.00	$300.00	1:2	Aug 3	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 3.01%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 11	$11.15	0.50	0.3%	3.01%	3.27%	26	--
$373.00	Sep 11	$10.60	0.49	0.5%	2.86%	3.39%	19	--
$372.00	Sep 4	$10.15	0.50	0.3%	2.74%	3.00%	39	22
$375.00	Sep 11	$9.65	0.46	1.1%	2.60%	3.67%	19	16
$373.00	Sep 4	$9.60	0.49	0.5%	2.59%	3.12%	8	17
$376.00	Sep 11	$9.20	0.45	1.3%	2.48%	3.82%	34	134
$374.00	Sep 4	$9.10	0.47	0.8%	2.45%	3.25%	53	191
$372.00	Aug 28	$8.85	0.49	0.3%	2.39%	2.65%	12	30
$377.00	Sep 11	$8.75	0.43	1.6%	2.36%	3.97%	3	1
$375.00	Sep 4	$8.65	0.46	1.1%	2.33%	3.40%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,682

Total Puts 40,562

Put/Call Ratio 0.80

Net Difference 10,120

Prior's Put/Call Breakdown

Total Calls 44,315

Total Puts 33,089

Put/Call Ratio 0.75

Net Difference 11,226

Prior 7-Day Put/Call Summary

Total Calls 638,290

Total Puts 452,780

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card