GLD - Options Database

GLD

SPDR Gold Shares

$371.00 -1.63%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:03)

◀ 7/31 12:00 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 76,347

Calls: 40,358 (53%)

Puts: 35,989 (47%)

Prior (07/30) 58,162

Calls: 29,797 (51%)

Puts: 28,365 (49%)

Current vs Prior +31.27%

Calls: +35.44% (Calls)

Puts: +26.88% (Puts)

Prior 7-Day Total 1,091,070

Calls: 638,290 (59%)

Puts: 452,780 (41%)

Prior 7-Day Average 155,867

Calls: 91,184 (59%)

Puts: 64,682 (41%)

Current vs Prior 7-Day Avg -51.02%

Calls: -55.74%

Puts: -44.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $22.53M

Calls: $9.90M (44%)

Puts: $12.63M (56%)

Prior (07/30) $23.45M

Calls: $16.50M (70%)

Puts: $6.96M (30%)

Current vs Prior -3.91%

Calls: -39.97%

Puts: +81.61%

Prior 7-Day Total $578.77M

Calls: $153.54M (27%)

Puts: $425.23M (73%)

Prior 7-Day Average $82.68M

Calls: $21.93M (27%)

Puts: $60.75M (73%)

Current vs Prior 7-Day Avg -72.75%

Calls: -54.86%

Puts: -79.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 0.89

Prior (07/30) 0.95

Current vs Prior -6.32%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +16.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 4,443,533

Calls: 2,532,471 (57%)

Puts: 1,911,062 (43%)

Prior 7-Day Average 634,790

Calls: 361,781 (57%)

Puts: 273,008 (43%)

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.30% | 1.06%0.30% | 2.41%4.20% | 6.52%

Prior 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%

Current vs Prior -74.23% | -35.85%-74.23% | -13.59%-6.88% | -3.18%

Prior 7-Day Avg 1.25% | 1.79%1.43% | 2.92%4.85% | 7.00%

Current vs 7-Day Avg -76.32% | -40.58%-79.28% | -17.48%-13.43% | -6.77%

Prior 7-Day Eod 1.15% | 1.66%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -74.23% | -35.85%-74.35% | -13.76%-7.38% | -3.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.14% | 10.13%

Calls: 12.50% | 9.45%

Puts: 27.78% | 10.82%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +32.15% | -19.92%

Prior 7-Day Avg 15.37% | 9.85%

Calls: 16.19% | 10.29%

Puts: 14.55% | 9.40%

Current vs 7-Day Avg +31.03% | +2.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 680 of results (avg 4.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	37.70	38.15	$37.92	1.2%	1	0.93	--
$320.00	Aug 21	51.65	52.30	$51.97	1.3%	--	0.98	31
$320.00	Aug 14	51.30	51.95	$51.63	1.3%	--	0.99	10
$325.00	Aug 14	46.40	47.00	$46.70	1.3%	--	0.98	10
$300.00	Aug 7	70.80	71.75	$71.28	1.3%	7	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 28	25.05	25.40	$25.23	1.4%	--	0.83	43
$400.00	Aug 21	29.20	29.65	$29.42	1.5%	15	0.90	7.5K
$405.00	Aug 28	34.05	34.60	$34.33	1.6%	2	0.90	9
$399.00	Jul 31	27.85	28.35	$28.10	1.8%	17	1.00	--
$415.00	Jul 31	43.55	44.35	$43.95	1.8%	108	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.73, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Aug 3	0.23	0.28	$0.26	19.2%	130	0.10	125
$420.00	Aug 21	0.27	0.29	$0.28	7.1%	9	0.03	5.0K
$390.00	Aug 7	0.30	0.34	$0.32	12.5%	69	0.06	2.6K
$388.00	Aug 7	0.40	0.49	$0.45	20.0%	11	0.08	195
$410.00	Aug 21	0.42	0.51	$0.47	19.1%	65	0.05	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 3	0.37	0.44	$0.41	17.1%	287	0.14	200
$340.00	Aug 14	0.42	0.49	$0.45	15.6%	8	0.05	2.3K
$315.00	Sep 4	0.42	0.51	$0.47	19.1%	1	0.03	29
$341.00	Aug 14	0.45	0.53	$0.49	16.3%	2	0.06	1
$366.00	Aug 3	0.47	0.57	$0.52	19.2%	136	0.18	201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 3	20.80	21.50	$21.15	3.3%	1	1.00	1
$325.00	Jul 31	45.65	46.45	$46.05	1.7%	--	1.00	42
$335.00	Jul 31	35.65	36.45	$36.05	2.2%	2	1.00	7
$340.00	Jul 31	30.55	31.60	$31.08	3.4%	25	1.00	4
$343.00	Jul 31	27.65	28.45	$28.05	2.9%	43	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 31	4.50	5.45	$4.97	19.1%	155	1.00	393
$377.00	Jul 31	5.60	6.55	$6.07	15.7%	47	1.00	253
$378.00	Jul 31	6.65	7.40	$7.03	10.7%	33	1.00	190
$379.00	Jul 31	7.70	8.20	$7.95	6.3%	16	1.00	41
$380.00	Jul 31	8.60	9.45	$9.02	9.4%	93	1.00	227

Most actively traded options today. High liquidity = easy entry/exit. 960 active (total vol 76.0K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.18	0.24	$0.21	28.6%	6.5K	0.25	1.6K
$374.00	Jul 31	0.04	0.05	$0.05	20.0%	1.6K	0.06	2.4K
$373.00	Aug 7	3.55	3.75	$3.65	5.5%	1.3K	0.44	113
$371.00	Jul 31	0.53	0.60	$0.56	12.5%	1.3K	0.51	622
$373.00	Jul 31	0.06	0.08	$0.07	28.6%	1.2K	0.10	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.20	0.30	$0.25	40.0%	3.5K	0.26	2.3K
$370.00	Aug 21	6.80	7.00	$6.90	2.9%	2.4K	0.47	17.0K
$357.00	Aug 7	0.71	0.81	$0.76	13.2%	2.0K	0.12	77
$368.00	Jul 31	0.04	0.08	$0.06	66.7%	1.9K	0.07	2.1K
$371.00	Jul 31	0.46	0.61	$0.54	27.8%	1.8K	0.49	955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 362.5%, max 1241.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Sep 4	294.5%	28.6%	930.5%	1	17
$315.00	Jul 31	Aug 21	333.2%	33.0%	910.1%	--	74
$435.00	Jul 31	Sep 4	255.3%	26.9%	847.7%	8	282
$330.00	Jul 31	Aug 28	251.9%	27.3%	823.3%	57	133
$440.00	Jul 31	Sep 11	246.8%	26.8%	822.1%	8	432

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 11	423.9%	31.6%	1241.9%	5	674
$305.00	Jul 31	Sep 11	390.2%	30.6%	1175.6%	60	110
$310.00	Jul 31	Sep 11	354.7%	29.6%	1099.1%	1	132
$315.00	Jul 31	Sep 4	333.2%	29.6%	1026.1%	1	150
$320.00	Jul 31	Sep 4	294.5%	28.6%	930.5%	4	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 75.92, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.19	$9.81	$0.19	51.63	$425.19
$395.00	$400.00	Aug 10	$0.10	$4.90	$0.10	49.00	$395.10
$420.00	$425.00	Aug 28	$0.10	$4.90	$0.10	49.00	$420.10
$415.00	$420.00	Aug 28	$0.14	$4.86	$0.14	34.71	$415.14
$420.00	$425.00	Sep 4	$0.16	$4.84	$0.16	30.25	$420.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Sep 4	$0.13	$9.87	$0.13	75.92	$309.87
$340.00	$330.00	Aug 12	$0.18	$9.82	$0.18	54.56	$339.82
$325.00	$320.00	Aug 28	$0.10	$4.90	$0.10	49.00	$324.90
$330.00	$325.00	Jul 31	$0.11	$4.89	$0.11	44.45	$329.89
$330.00	$325.00	Aug 21	$0.11	$4.89	$0.11	44.45	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 89.00, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$344.00	Aug 7	$8.90	$8.90	$0.10	89.00	$343.90
$330.00	$335.00	Aug 14	$4.87	$4.87	$0.13	37.46	$334.87
$320.00	$325.00	Aug 21	$4.84	$4.84	$0.16	30.25	$324.84
$325.00	$330.00	Aug 21	$4.83	$4.83	$0.17	28.41	$329.83
$362.00	$364.00	Aug 3	$1.90	$1.90	$0.10	19.00	$363.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$408.00	$400.00	Aug 14	$7.85	$7.85	$0.15	52.33	$400.15
$415.00	$410.00	Aug 21	$4.70	$4.70	$0.30	15.67	$410.30
$405.00	$400.00	Aug 28	$4.68	$4.68	$0.32	14.62	$400.32
$390.00	$388.00	Aug 7	$1.87	$1.87	$0.13	14.38	$388.13
$397.00	$395.00	Aug 21	$1.87	$1.87	$0.13	14.38	$395.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.68, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Jul 31	Aug 3	$0.06	65.2%	18.6%
$384.00	Jul 31	Aug 3	$0.06	69.8%	19.9%
$382.00	Jul 31	Aug 3	$0.07	62.1%	17.7%
$435.00	Jul 31	Aug 7	$0.08	255.3%	48.9%
$445.00	Jul 31	Aug 7	$0.08	261.7%	54.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 31	Aug 3	$0.05	81.7%	23.4%
$356.00	Jul 31	Aug 3	$0.05	84.3%	22.7%
$390.00	Jul 31	Aug 3	$0.05	94.0%	22.8%
$393.00	Jul 31	Aug 3	$0.05	91.9%	26.4%
$357.00	Jul 31	Aug 3	$0.06	77.5%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.30% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 31	$0.56	$0.54	$1.10	$369.90	$372.10	0.30%
$372.00	Jul 31	$0.21	$1.16	$1.37	$370.63	$373.37	0.37%
$370.00	Jul 31	$1.23	$0.25	$1.48	$368.52	$371.48	0.40%
$373.00	Jul 31	$0.07	$1.96	$2.03	$370.97	$375.03	0.55%
$369.00	Jul 31	$2.13	$0.10	$2.23	$366.77	$371.23	0.60%
$374.00	Jul 31	$0.05	$3.07	$3.12	$370.88	$377.12	0.84%
$368.00	Jul 31	$3.15	$0.06	$3.21	$364.79	$371.21	0.87%
$371.00	Aug 3	$2.01	$1.94	$3.95	$367.05	$374.95	1.06%
$375.00	Jul 31	$0.03	$3.95	$3.98	$371.02	$378.98	1.07%
$372.00	Aug 3	$1.51	$2.47	$3.98	$368.02	$375.98	1.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.03% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$368.00	Jul 31	$0.05	$0.06	$0.11	$367.89	$374.11
$373.00	$368.00	Jul 31	$0.07	$0.06	$0.13	$367.87	$373.13
$374.00	$369.00	Jul 31	$0.05	$0.10	$0.15	$368.85	$374.15
$373.00	$369.00	Jul 31	$0.07	$0.10	$0.17	$368.83	$373.17
$372.00	$368.00	Jul 31	$0.21	$0.06	$0.27	$367.73	$372.27
$372.00	$369.00	Jul 31	$0.21	$0.10	$0.31	$368.69	$372.31
$374.00	$370.00	Jul 31	$0.05	$0.25	$0.30	$369.70	$374.30
$373.00	$370.00	Jul 31	$0.07	$0.25	$0.32	$369.68	$373.32
$372.00	$370.00	Jul 31	$0.21	$0.25	$0.46	$369.54	$372.46
$373.00	$371.00	Jul 31	$0.07	$0.54	$0.61	$370.39	$373.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 28.41, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.83	$0.17	28.41	$330.17	$344.83
335/340	342/350	Aug 14	$7.69	$0.31	24.81	$332.31	$349.69
325/330	335/340	Aug 21	$4.79	$0.21	22.81	$325.21	$339.79
325/330	340/345	Aug 21	$4.76	$0.24	19.83	$325.24	$344.76
325/330	335/340	Aug 28	$4.75	$0.25	19.00	$325.25	$339.75
335/340	345/350	Aug 21	$4.70	$0.30	15.67	$335.30	$349.70
320/325	335/340	Aug 28	$4.67	$0.33	14.15	$320.33	$339.67
300/310	320/350	Sep 4	$27.88	$2.12	13.15	$282.12	$347.88
330/335	345/350	Aug 21	$4.63	$0.37	12.51	$330.37	$349.63
330/335	340/350	Aug 28	$9.19	$0.81	11.35	$325.81	$349.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 31	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 7	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 28	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 14	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 12	$0.11	$9.89	89.91
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 21	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-0.02, 387 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$445.00	1:2	Aug 14	-$0.03	$9.97
$425.00	$435.00	1:2	Aug 12	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.18	$9.82
$402.00	$411.00	1:2	Aug 10	$0.00	$9.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Sep 11	-$0.04	$14.96
$391.00	$377.00	1:2	Sep 4	-$2.92	$11.08
$325.00	$315.00	1:2	Aug 5	-$0.02	$9.98
$330.00	$320.00	1:2	Aug 12	-$0.02	$9.98
$310.00	$300.00	1:2	Aug 3	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 3.15%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Sep 11	$11.70	0.52	0.0%	3.15%	3.15%	5	--
$372.00	Sep 11	$11.20	0.50	0.3%	3.02%	3.29%	6	--
$371.00	Sep 4	$10.70	0.52	0.0%	2.88%	2.88%	46	46
$373.00	Sep 11	$10.65	0.49	0.5%	2.87%	3.41%	19	--
$372.00	Sep 4	$10.20	0.50	0.3%	2.75%	3.02%	39	22
$375.00	Sep 11	$9.75	0.46	1.1%	2.63%	3.71%	19	16
$373.00	Sep 4	$9.70	0.49	0.5%	2.61%	3.15%	8	17
$371.00	Aug 28	$9.45	0.51	0.0%	2.55%	2.55%	59	54
$376.00	Sep 11	$9.30	0.45	1.4%	2.51%	3.85%	34	134
$374.00	Sep 4	$9.20	0.47	0.8%	2.48%	3.29%	52	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,358

Total Puts 35,989

Put/Call Ratio 0.89

Net Difference 4,369

Prior's Put/Call Breakdown

Total Calls 29,797

Total Puts 28,365

Put/Call Ratio 0.95

Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 638,290

Total Puts 452,780

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card