GLD - Options Database

GLD

SPDR Gold Shares

$371.56 -1.48%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 56,752

Calls: 30,875 (54%)

Puts: 25,877 (46%)

Prior (07/30) 40,654

Calls: 22,330 (55%)

Puts: 18,324 (45%)

Current vs Prior +39.60%

Calls: +38.27% (Calls)

Puts: +41.22% (Puts)

Prior 7-Day Total 1,091,070

Calls: 638,290 (59%)

Puts: 452,780 (41%)

Prior 7-Day Average 155,867

Calls: 91,184 (59%)

Puts: 64,682 (41%)

Current vs Prior 7-Day Avg -63.59%

Calls: -66.14%

Puts: -59.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $16.52M

Calls: $8.28M (50%)

Puts: $8.24M (50%)

Prior (07/30) $14.97M

Calls: $9.72M (65%)

Puts: $5.25M (35%)

Current vs Prior +10.34%

Calls: -14.77%

Puts: +56.80%

Prior 7-Day Total $578.77M

Calls: $153.54M (27%)

Puts: $425.23M (73%)

Prior 7-Day Average $82.68M

Calls: $21.93M (27%)

Puts: $60.75M (73%)

Current vs Prior 7-Day Avg -80.02%

Calls: -62.24%

Puts: -86.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 0.84

Prior (07/30) 0.82

Current vs Prior +2.14%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +9.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 11:00am) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 4,443,533

Calls: 2,532,471 (57%)

Puts: 1,911,062 (43%)

Prior 7-Day Average 634,790

Calls: 361,781 (57%)

Puts: 273,008 (43%)

Current vs Prior 7-Day Avg +8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.60% | 1.24%0.60% | 2.56%4.37% | 6.68%

Prior 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%

Current vs Prior -48.07% | -25.08%-48.08% | -8.13%-3.14% | -0.80%

Prior 7-Day Avg 1.25% | 1.79%1.43% | 2.92%4.85% | 7.00%

Current vs 7-Day Avg -52.29% | -30.60%-58.25% | -12.26%-9.95% | -4.48%

Prior 7-Day Eod 1.15% | 1.66%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -48.07% | -25.08%-48.31% | -8.30%-3.65% | -1.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.05% | 8.21%

Calls: 29.36% | 8.97%

Puts: 32.74% | 7.46%

Prior 15.24% | 12.65%

Calls: 13.40% | 13.18%

Puts: 17.08% | 12.12%

Current vs Prior +103.74% | -35.10%

Prior 7-Day Avg 15.37% | 9.85%

Calls: 16.19% | 10.29%

Puts: 14.55% | 9.40%

Current vs 7-Day Avg +102.02% | -16.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 4.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	33.60	34.05	$33.83	1.3%	1	0.90	1
$340.00	Aug 21	32.95	33.40	$33.17	1.4%	--	0.92	63
$320.00	Aug 7	51.30	52.05	$51.68	1.5%	--	1.00	14
$320.00	Jul 31	51.00	51.75	$51.38	1.5%	--	1.00	16
$325.00	Aug 14	46.75	47.45	$47.10	1.5%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 31	38.30	38.80	$38.55	1.3%	38	1.00	--
$400.00	Aug 28	29.05	29.50	$29.28	1.5%	--	0.87	23
$416.00	Jul 31	44.30	45.00	$44.65	1.6%	14	1.00	--
$409.00	Jul 31	37.30	37.90	$37.60	1.6%	22	1.00	--
$415.00	Jul 31	43.30	44.00	$43.65	1.6%	105	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.76, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	0.28	0.30	$0.29	6.9%	8	0.03	5.0K
$391.00	Aug 7	0.29	0.35	$0.32	18.8%	59	0.06	773
$377.00	Aug 3	0.38	0.44	$0.41	14.6%	162	0.15	134
$383.00	Aug 5	0.37	0.44	$0.41	17.1%	11	0.10	300
$376.00	Aug 3	0.53	0.59	$0.56	10.7%	88	0.19	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 3	0.35	0.42	$0.39	17.9%	267	0.13	200
$360.00	Aug 5	0.47	0.52	$0.50	10.0%	122	0.11	482
$355.00	Aug 7	0.56	0.61	$0.59	8.5%	20	0.10	317
$361.00	Aug 5	0.55	0.67	$0.61	19.7%	3	0.13	67
$352.00	Aug 10	0.55	0.67	$0.61	19.7%	3	0.09	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	56.00	56.95	$56.48	1.7%	--	1.00	16
$320.00	Jul 31	51.00	51.75	$51.38	1.5%	--	1.00	16
$325.00	Jul 31	46.00	46.95	$46.48	2.0%	--	1.00	42
$330.00	Jul 31	41.00	41.95	$41.48	2.3%	57	1.00	123
$340.00	Jul 31	31.00	31.70	$31.35	2.2%	18	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	28.30	29.00	$28.65	2.4%	8	1.00	--
$410.00	Jul 31	38.30	38.80	$38.55	1.3%	38	1.00	--
$415.00	Jul 31	43.30	44.00	$43.65	1.6%	105	1.00	1
$416.00	Jul 31	44.30	45.00	$44.65	1.6%	14	1.00	--
$406.00	Jul 31	34.30	34.95	$34.63	1.9%	21	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 873 active (total vol 56.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 31	0.51	0.63	$0.57	21.1%	3.9K	0.39	1.6K
$374.00	Jul 31	0.12	0.15	$0.14	21.4%	1.5K	0.12	2.4K
$373.00	Aug 7	3.80	4.00	$3.90	5.1%	1.3K	0.46	113
$370.00	Jul 31	1.62	1.93	$1.78	17.4%	958	0.78	1.3K
$371.00	Jul 31	0.93	1.25	$1.09	29.4%	944	0.60	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.21	0.34	$0.28	46.4%	2.1K	0.23	2.3K
$368.00	Jul 31	0.04	0.05	$0.05	20.0%	1.7K	0.05	2.1K
$357.00	Aug 12	1.41	1.55	$1.48	9.5%	1.6K	0.17	156
$369.00	Jul 31	0.10	0.19	$0.15	60.0%	1.3K	0.13	531
$370.00	Aug 21	6.65	6.95	$6.80	4.4%	1.3K	0.46	17.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 287.5%, max 829.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 31	Sep 4	228.4%	26.9%	747.8%	8	282
$440.00	Jul 31	Sep 11	220.7%	26.6%	730.3%	8	432
$445.00	Jul 31	Aug 28	234.1%	29.8%	685.4%	--	364
$430.00	Jul 31	Aug 28	212.9%	27.1%	685.1%	8	2.7K
$320.00	Jul 31	Sep 4	211.2%	28.4%	642.6%	1	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 31	Sep 11	294.2%	31.7%	829.3%	4	674
$305.00	Jul 31	Sep 11	273.6%	30.7%	790.0%	60	110
$310.00	Jul 31	Sep 4	252.1%	30.9%	714.7%	60	142
$315.00	Jul 31	Sep 4	231.7%	30.0%	673.1%	--	150
$320.00	Jul 31	Sep 4	211.2%	28.4%	642.6%	1	269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 89.91, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.17	$9.83	$0.17	57.82	$425.17
$420.00	$425.00	Aug 28	$0.10	$4.90	$0.10	49.00	$420.10
$395.00	$400.00	Aug 10	$0.11	$4.89	$0.11	44.45	$395.11
$401.00	$406.00	Aug 12	$0.11	$4.89	$0.11	44.45	$401.11
$420.00	$425.00	Sep 4	$0.15	$4.85	$0.15	32.33	$420.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Sep 4	$0.11	$9.89	$0.11	89.91	$309.89
$340.00	$330.00	Aug 12	$0.18	$9.82	$0.18	54.56	$339.82
$330.00	$325.00	Aug 21	$0.11	$4.89	$0.11	44.45	$329.89
$325.00	$320.00	Aug 28	$0.11	$4.89	$0.11	44.45	$324.89
$315.00	$310.00	Sep 4	$0.11	$4.89	$0.11	44.45	$314.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 99.00, avg 2.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Aug 7	$9.90	$9.90	$0.10	99.00	$329.90
$335.00	$344.00	Aug 7	$8.88	$8.88	$0.12	74.00	$343.88
$325.00	$330.00	Aug 14	$4.90	$4.90	$0.10	49.00	$329.90
$330.00	$335.00	Aug 21	$4.88	$4.88	$0.12	40.67	$334.88
$345.00	$349.00	Aug 7	$3.90	$3.90	$0.10	39.00	$348.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$409.00	$400.00	Aug 7	$8.85	$8.85	$0.15	59.00	$400.15
$400.00	$395.00	Aug 14	$4.82	$4.82	$0.18	26.78	$395.18
$386.00	$381.00	Aug 5	$4.72	$4.72	$0.28	16.86	$381.28
$395.00	$392.00	Aug 14	$2.83	$2.83	$0.17	16.65	$392.17
$390.00	$388.00	Aug 7	$1.87	$1.87	$0.13	14.38	$388.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.65, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 31	Aug 3	$0.05	85.6%	29.7%
$383.00	Jul 31	Aug 3	$0.05	56.9%	17.6%
$384.00	Jul 31	Aug 3	$0.05	61.1%	19.0%
$382.00	Jul 31	Aug 3	$0.08	54.0%	17.4%
$435.00	Jul 31	Aug 7	$0.08	228.4%	48.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$351.00	Jul 31	Aug 3	$0.05	92.0%	28.8%
$358.00	Jul 31	Aug 3	$0.05	85.0%	23.6%
$347.00	Jul 31	Aug 3	$0.06	96.8%	34.1%
$349.00	Jul 31	Aug 3	$0.06	89.4%	31.3%
$408.00	Jul 31	Aug 14	$0.07	143.0%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.45% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 31	$1.09	$0.57	$1.66	$369.34	$372.66	0.45%
$372.00	Jul 31	$0.57	$1.13	$1.70	$370.30	$373.70	0.46%
$370.00	Jul 31	$1.78	$0.28	$2.06	$367.94	$372.06	0.55%
$373.00	Jul 31	$0.28	$1.87	$2.15	$370.85	$375.15	0.58%
$369.00	Jul 31	$2.61	$0.15	$2.76	$366.24	$371.76	0.74%
$374.00	Jul 31	$0.14	$2.72	$2.86	$371.14	$376.86	0.77%
$368.00	Jul 31	$3.50	$0.05	$3.55	$364.45	$371.55	0.96%
$375.00	Jul 31	$0.07	$3.55	$3.62	$371.38	$378.62	0.97%
$372.00	Aug 3	$1.80	$2.28	$4.08	$367.92	$376.08	1.10%
$371.00	Aug 3	$2.34	$1.79	$4.13	$366.87	$375.13	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.03% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$368.00	Jul 31	$0.07	$0.05	$0.12	$367.88	$375.12
$374.00	$368.00	Jul 31	$0.14	$0.05	$0.19	$367.81	$374.19
$375.00	$369.00	Jul 31	$0.07	$0.15	$0.22	$368.78	$375.22
$374.00	$369.00	Jul 31	$0.14	$0.15	$0.29	$368.71	$374.29
$373.00	$368.00	Jul 31	$0.28	$0.05	$0.33	$367.67	$373.33
$375.00	$370.00	Jul 31	$0.07	$0.28	$0.35	$369.65	$375.35
$374.00	$370.00	Jul 31	$0.14	$0.28	$0.42	$369.58	$374.42
$373.00	$369.00	Jul 31	$0.28	$0.15	$0.43	$368.57	$373.43
$373.00	$370.00	Jul 31	$0.28	$0.28	$0.56	$369.44	$373.56
$372.00	$368.00	Jul 31	$0.57	$0.05	$0.62	$367.38	$372.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 34.71, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 28	$4.86	$0.14	34.71	$320.14	$334.86
335/340	342/350	Aug 14	$7.66	$0.34	22.53	$332.34	$349.66
330/335	340/345	Aug 21	$4.76	$0.24	19.83	$330.24	$344.76
335/340	345/350	Aug 21	$4.76	$0.24	19.83	$335.24	$349.76
325/330	335/340	Aug 21	$4.74	$0.26	18.23	$325.26	$339.74
325/330	340/345	Aug 21	$4.73	$0.27	17.52	$325.27	$344.73
325/330	335/340	Aug 28	$4.69	$0.31	15.13	$325.31	$339.69
330/335	345/350	Aug 21	$4.66	$0.34	13.71	$330.34	$349.66
325/330	345/350	Aug 21	$4.63	$0.37	12.51	$325.37	$349.63
320/325	335/340	Aug 28	$4.63	$0.37	12.51	$320.37	$339.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Sep 4	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 28	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 7	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Sep 4	$0.09	$4.91	54.56
$315.00	$320.00	$325.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 5	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 10	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.02, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$445.00	1:2	Aug 14	-$0.04	$9.96
$425.00	$435.00	1:2	Sep 4	-$0.22	$9.78
$406.00	$415.00	1:2	Aug 12	-$0.05	$8.95
$402.00	$411.00	1:2	Aug 10	-$0.09	$8.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$377.00	1:2	Sep 4	-$2.82	$11.18
$325.00	$315.00	1:2	Aug 5	-$0.04	$9.96
$320.00	$310.00	1:2	Aug 3	-$0.07	$9.93
$310.00	$300.00	1:2	Sep 4	-$0.16	$9.84
$357.00	$350.00	1:2	Sep 11	-$1.93	$5.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 3.11%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 11	$11.55	0.51	0.1%	3.11%	3.23%	6	--
$373.00	Sep 11	$10.95	0.49	0.4%	2.95%	3.33%	16	--
$372.00	Sep 4	$10.55	0.51	0.1%	2.84%	2.96%	38	22
$375.00	Sep 11	$10.00	0.47	0.9%	2.69%	3.62%	19	16
$373.00	Sep 4	$9.95	0.49	0.4%	2.68%	3.07%	8	17
$376.00	Sep 11	$9.50	0.46	1.2%	2.56%	3.75%	7	134
$374.00	Sep 4	$9.45	0.48	0.7%	2.54%	3.20%	52	191
$372.00	Aug 28	$9.25	0.50	0.1%	2.49%	2.61%	9	30
$377.00	Sep 11	$9.10	0.44	1.5%	2.45%	3.91%	3	1
$375.00	Sep 4	$9.00	0.46	0.9%	2.42%	3.35%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,875

Total Puts 25,877

Put/Call Ratio 0.84

Net Difference 4,998

Prior's Put/Call Breakdown

Total Calls 22,330

Total Puts 18,324

Put/Call Ratio 0.82

Net Difference 4,006

Prior 7-Day Put/Call Summary

Total Calls 638,290

Total Puts 452,780

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card