GLD - Options Database

GLD

SPDR Gold Shares

$369.29 -2.09%

(7/30 18:08) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 11:00)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 23,929

Calls: 12,037 (50%)

Puts: 11,892 (50%)

Prior (07/30) 22,255

Calls: 10,575 (48%)

Puts: 11,680 (52%)

Current vs Prior +7.52%

Calls: +13.83% (Calls)

Puts: +1.82% (Puts)

Prior 7-Day Total 1,097,951

Calls: 648,505 (59%)

Puts: 449,446 (41%)

Prior 7-Day Average 156,850

Calls: 92,643 (59%)

Puts: 64,206 (41%)

Current vs Prior 7-Day Avg -84.74%

Calls: -87.01%

Puts: -81.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $7.03M

Calls: $2.75M (39%)

Puts: $4.28M (61%)

Prior (07/30) $8.64M

Calls: $5.39M (62%)

Puts: $3.25M (38%)

Current vs Prior -18.63%

Calls: -48.90%

Puts: +31.61%

Prior 7-Day Total $513.67M

Calls: $164.05M (32%)

Puts: $349.61M (68%)

Prior 7-Day Average $73.38M

Calls: $23.44M (32%)

Puts: $49.94M (68%)

Current vs Prior 7-Day Avg -90.42%

Calls: -88.24%

Puts: -91.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.99

Prior (07/30) 1.10

Current vs Prior -10.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +32.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 10:00am) 687,831

Calls: 392,962 (57%)

Puts: 294,869 (43%)

Prior (07/30) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Current vs Prior +4.31%

Prior 7-Day Total 4,337,689

Calls: 2,477,357 (57%)

Puts: 1,860,332 (43%)

Prior 7-Day Average 619,669

Calls: 353,908 (57%)

Puts: 265,761 (43%)

Current vs Prior 7-Day Avg +11.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.69% | 1.38%0.69% | 2.76%4.56% | 6.86%

Prior 1.68% | 2.03%1.68% | 2.94%4.57% | 6.76%

Current vs Prior -58.85% | -31.82%-58.85% | -5.98%-0.13% | +1.42%

Prior 7-Day Avg 1.23% | 1.78%1.49% | 2.94%4.96% | 7.09%

Current vs 7-Day Avg -43.66% | -22.25%-53.52% | -5.97%-7.95% | -3.27%

Prior 7-Day Eod 1.68% | 2.03%1.16% | 2.80%4.53% | 6.76%

Current vs 7-Day Eod -58.85% | -31.82%-40.03% | -1.16%+0.64% | +1.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.98% | 7.64%

Calls: 22.03% | 8.00%

Puts: 15.94% | 7.28%

Prior 19.50% | 20.49%

Calls: 15.76% | 23.08%

Puts: 23.25% | 17.91%

Current vs Prior -2.67% | -62.71%

Prior 7-Day Avg 14.45% | 8.77%

Calls: 15.91% | 9.07%

Puts: 12.98% | 8.47%

Current vs 7-Day Avg +31.38% | -12.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.28M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	40.95	41.50	$41.23	1.3%	--	0.92	10
$320.00	Aug 14	49.65	50.40	$50.03	1.5%	--	1.00	10
$300.00	Aug 21	69.60	70.75	$70.18	1.6%	--	1.00	35
$325.00	Aug 14	44.70	45.45	$45.08	1.7%	--	1.00	10
$305.00	Aug 21	64.65	65.75	$65.20	1.7%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 28	26.65	27.10	$26.88	1.7%	--	0.84	43
$377.00	Sep 4	13.90	14.15	$14.03	1.8%	2	0.59	14
$440.00	Aug 21	69.95	71.30	$70.63	1.9%	--	0.99	767
$393.00	Aug 21	24.45	24.95	$24.70	2.0%	--	0.85	11
$374.00	Sep 4	12.15	12.40	$12.28	2.0%	3	0.55	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.79, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	0.25	0.29	$0.27	14.8%	2	0.03	5.0K
$400.00	Aug 14	0.45	0.50	$0.48	10.4%	16	0.06	2.4K
$388.00	Aug 10	0.56	0.68	$0.62	19.4%	--	0.10	71
$387.00	Aug 10	0.65	0.77	$0.71	16.9%	--	0.11	131
$395.00	Aug 14	0.65	0.76	$0.71	15.5%	3	0.09	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$349.00	Aug 7	0.42	0.50	$0.46	17.4%	--	0.07	375
$350.00	Aug 7	0.49	0.56	$0.53	13.2%	15	0.08	2.9K
$330.00	Aug 21	0.51	0.61	$0.56	17.9%	7	0.05	9.4K
$340.00	Aug 14	0.56	0.67	$0.62	17.7%	5	0.07	2.3K
$342.00	Aug 14	0.67	0.81	$0.74	18.9%	1	0.08	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	53.90	54.85	$54.38	1.7%	--	1.00	16
$320.00	Jul 31	48.90	49.85	$49.38	1.9%	--	1.00	16
$325.00	Jul 31	43.95	44.85	$44.40	2.0%	--	1.00	42
$330.00	Jul 31	38.90	39.85	$39.38	2.4%	--	1.00	123
$340.00	Jul 31	28.90	29.85	$29.38	3.2%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 31	40.15	41.10	$40.63	2.3%	8	1.00	--
$415.00	Jul 31	45.10	46.10	$45.60	2.2%	12	1.00	1
$416.00	Jul 31	46.15	47.15	$46.65	2.1%	11	1.00	--
$392.00	Jul 31	22.15	23.15	$22.65	4.4%	1	1.00	--
$395.00	Jul 31	25.15	26.10	$25.63	3.7%	5	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 23.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Aug 7	3.20	3.45	$3.33	7.5%	1.2K	0.39	113
$372.00	Jul 31	0.18	0.24	$0.21	28.6%	1.1K	0.16	1.6K
$370.00	Jul 31	0.61	0.77	$0.69	23.2%	447	0.42	1.3K
$390.00	Aug 21	1.89	2.05	$1.97	8.1%	431	0.18	10.6K
$371.00	Jul 31	0.30	0.44	$0.37	37.8%	426	0.27	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Jul 31	0.43	0.61	$0.52	34.6%	1.6K	0.29	2.1K
$366.00	Aug 7	3.20	3.40	$3.30	6.1%	1.2K	0.38	234
$367.00	Aug 21	6.55	6.85	$6.70	4.5%	853	0.44	1.3K
$372.00	Aug 3	3.50	4.10	$3.80	15.8%	789	0.67	823
$369.00	Jul 31	0.77	0.95	$0.86	20.9%	759	0.43	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 270.3%, max 754.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Sep 4	241.9%	28.3%	754.8%	1	17
$435.00	Jul 31	Sep 4	215.2%	27.7%	676.3%	--	282
$325.00	Jul 31	Aug 21	226.0%	30.3%	646.1%	--	109
$440.00	Jul 31	Sep 4	208.1%	28.1%	641.8%	--	482
$403.00	Jul 31	Sep 4	174.4%	24.2%	620.9%	6	299

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Sep 4	241.9%	28.3%	754.8%	1	269
$325.00	Jul 31	Sep 4	226.0%	27.5%	721.1%	10	7.5K
$300.00	Jul 31	Sep 4	263.6%	33.6%	683.5%	1	689
$305.00	Jul 31	Aug 28	244.8%	33.1%	640.2%	--	148
$310.00	Jul 31	Sep 4	224.2%	31.1%	620.5%	--	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 61.50, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$435.00	Sep 4	$0.19	$9.81	$0.19	51.63	$425.19
$395.00	$400.00	Aug 10	$0.11	$4.89	$0.11	44.45	$395.11
$420.00	$425.00	Aug 28	$0.12	$4.88	$0.12	40.67	$420.12
$415.00	$420.00	Aug 28	$0.13	$4.87	$0.13	37.46	$415.13
$420.00	$425.00	Sep 4	$0.14	$4.86	$0.14	34.71	$420.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Sep 4	$0.16	$9.84	$0.16	61.50	$309.84
$320.00	$315.00	Aug 21	$0.11	$4.89	$0.11	44.45	$319.89
$335.00	$330.00	Aug 14	$0.13	$4.87	$0.13	37.46	$334.87
$330.00	$325.00	Aug 21	$0.15	$4.85	$0.15	32.33	$329.85
$320.00	$315.00	Sep 4	$0.15	$4.85	$0.15	32.33	$319.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 99.00, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Aug 7	$9.90	$9.90	$0.10	99.00	$329.90
$335.00	$344.00	Aug 7	$8.82	$8.82	$0.18	49.00	$343.82
$325.00	$330.00	Aug 21	$4.88	$4.88	$0.12	40.67	$329.88
$350.00	$360.00	Aug 3	$9.72	$9.72	$0.28	34.71	$359.72
$330.00	$335.00	Aug 14	$4.84	$4.84	$0.16	30.25	$334.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Aug 14	$4.82	$4.82	$0.18	26.78	$395.18
$395.00	$392.00	Aug 14	$2.88	$2.88	$0.12	24.00	$392.12
$408.00	$400.00	Aug 14	$7.68	$7.68	$0.32	24.00	$400.32
$400.00	$395.00	Aug 7	$4.78	$4.78	$0.22	21.73	$395.22
$415.00	$410.00	Aug 21	$4.75	$4.75	$0.25	19.00	$410.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.65, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Jul 31	Aug 3	$0.05	53.7%	17.6%
$385.00	Jul 31	Aug 3	$0.05	68.9%	22.4%
$382.00	Jul 31	Aug 3	$0.06	59.9%	19.6%
$384.00	Jul 31	Aug 3	$0.06	61.7%	21.2%
$418.00	Aug 3	Aug 7	$0.06	60.7%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 31	Aug 7	$0.06	244.8%	61.3%
$346.00	Jul 31	Aug 3	$0.07	101.7%	36.8%
$348.00	Jul 31	Aug 3	$0.07	93.8%	34.3%
$349.00	Jul 31	Aug 3	$0.07	89.8%	33.1%
$395.00	Jul 31	Aug 7	$0.07	86.8%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.55% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Jul 31	$1.18	$0.86	$2.04	$366.96	$371.04	0.55%
$370.00	Jul 31	$0.69	$1.38	$2.07	$367.93	$372.07	0.56%
$368.00	Jul 31	$1.89	$0.52	$2.41	$365.59	$370.41	0.65%
$371.00	Jul 31	$0.37	$2.08	$2.45	$368.55	$373.45	0.66%
$367.00	Jul 31	$2.68	$0.30	$2.98	$364.02	$369.98	0.81%
$372.00	Jul 31	$0.21	$2.84	$3.05	$368.95	$375.05	0.83%
$366.00	Jul 31	$3.55	$0.18	$3.73	$362.27	$369.73	1.01%
$373.00	Jul 31	$0.11	$3.70	$3.81	$369.19	$376.81	1.03%
$365.00	Jul 31	$4.47	$0.12	$4.59	$360.41	$369.59	1.24%
$369.00	Aug 3	$2.50	$2.13	$4.63	$364.37	$373.63	1.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.05% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$365.00	Jul 31	$0.08	$0.12	$0.20	$364.80	$374.20
$373.00	$365.00	Jul 31	$0.11	$0.12	$0.23	$364.77	$373.23
$374.00	$366.00	Jul 31	$0.08	$0.18	$0.26	$365.74	$374.26
$373.00	$366.00	Jul 31	$0.11	$0.18	$0.29	$365.71	$373.29
$372.00	$365.00	Jul 31	$0.21	$0.12	$0.33	$364.67	$372.33
$374.00	$367.00	Jul 31	$0.08	$0.30	$0.38	$366.62	$374.38
$372.00	$366.00	Jul 31	$0.21	$0.18	$0.39	$365.61	$372.39
$373.00	$367.00	Jul 31	$0.11	$0.30	$0.41	$366.59	$373.41
$371.00	$365.00	Jul 31	$0.37	$0.12	$0.49	$364.51	$371.49
$372.00	$367.00	Jul 31	$0.21	$0.30	$0.51	$366.49	$372.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 26.78, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 21	$4.82	$0.18	26.78	$325.18	$339.82
315/320	330/335	Aug 21	$4.81	$0.19	25.32	$315.19	$334.81
330/335	340/345	Aug 21	$4.81	$0.19	25.32	$330.19	$344.81
315/320	335/340	Aug 21	$4.78	$0.22	21.73	$315.22	$339.78
325/330	340/345	Aug 21	$4.75	$0.25	19.00	$325.25	$344.75
315/320	340/345	Aug 21	$4.71	$0.29	16.24	$315.29	$344.71
335/340	345/350	Aug 21	$4.65	$0.35	13.29	$335.35	$349.65
330/335	345/350	Aug 21	$4.56	$0.44	10.36	$330.44	$349.56
320/325	330/350	Aug 28	$18.23	$1.77	10.30	$306.77	$348.23
300/310	320/350	Sep 4	$27.08	$2.92	9.27	$282.92	$347.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 28	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Sep 4	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 28	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 14	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-0.02, 376 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$330.00	$350.00	1:2	Aug 28	-$5.11	$14.89
$350.00	$366.00	1:2	Sep 4	-$1.82	$14.18
$350.00	$360.00	1:2	Aug 3	-$0.01	$9.99
$425.00	$435.00	1:2	Sep 4	-$0.19	$9.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$377.00	1:2	Sep 4	-$4.03	$9.97
$310.00	$300.00	1:2	Sep 4	-$0.13	$9.87
$348.00	$342.00	1:2	Aug 10	-$0.07	$5.93
$340.00	$335.00	1:2	Jul 31	$0.00	$5.00
$305.00	$300.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 3.15%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Sep 11	$11.65	0.51	0.2%	3.15%	3.35%	1	--
$370.00	Sep 4	$10.70	0.50	0.2%	2.90%	3.09%	39	48
$372.00	Sep 11	$10.70	0.48	0.7%	2.90%	3.63%	6	--
$371.00	Sep 4	$10.25	0.49	0.5%	2.78%	3.24%	41	46
$373.00	Sep 11	$10.25	0.47	1.0%	2.78%	3.78%	5	--
$372.00	Sep 4	$9.70	0.48	0.7%	2.63%	3.36%	22	22
$370.00	Aug 28	$9.35	0.50	0.2%	2.53%	2.72%	11	194
$375.00	Sep 11	$9.30	0.44	1.6%	2.52%	4.06%	18	16
$373.00	Sep 4	$9.20	0.46	1.0%	2.49%	3.50%	--	17
$371.00	Aug 28	$8.90	0.49	0.5%	2.41%	2.87%	25	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,037

Total Puts 11,892

Put/Call Ratio 0.99

Net Difference 145

Prior's Put/Call Breakdown

Total Calls 10,575

Total Puts 11,680

Put/Call Ratio 1.10

Net Difference -1,105

Prior 7-Day Put/Call Summary

Total Calls 648,505

Total Puts 449,446

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card