Tour v472
GLD
SPDR Gold Shares
$377.16 +1.64%
$376.31 (-0.23%)🌙
as of 07/30 06:08 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 129,635
Calls: 71,499 (55%)
Puts: 58,136 (45%)
Prior (07/29) 278,365
Calls: 180,159 (65%)
Puts: 98,206 (35%)
Current vs Prior -53.43%
Calls: -60.31% (Calls)
Puts: -40.80% (Puts)
Prior 7-Day Total 1,074,274
Calls: 628,392 (58%)
Puts: 445,882 (42%)
Prior 7-Day Average 153,467
Calls: 89,770 (58%)
Puts: 63,697 (42%)
Current vs Prior 7-Day Avg -15.53%
Calls: -20.35%
Puts: -8.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $122.60M
Calls: $28.15M (23%)
Puts: $94.45M (77%)
Prior (07/29) $66.79M
Calls: $30.30M (45%)
Puts: $36.50M (55%)
Current vs Prior +83.55%
Calls: -7.09%
Puts: +158.79%
Prior 7-Day Total $581.46M
Calls: $152.55M (26%)
Puts: $428.92M (74%)
Prior 7-Day Average $83.07M
Calls: $21.79M (26%)
Puts: $61.27M (74%)
Current vs Prior 7-Day Avg +47.59%
Calls: +29.17%
Puts: +54.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.81
Prior (07/29) 0.55
Current vs Prior +49.16%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +5.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 659,408
Calls: 376,723 (57%)
Puts: 282,685 (43%)
Prior (07/29) 525,994
Calls: 270,693 (51%)
Puts: 255,301 (49%)
Current vs Prior +25.36%
Prior 7-Day Total 3,948,139
Calls: 2,186,693 (55%)
Puts: 1,761,446 (45%)
Prior 7-Day Average 564,019
Calls: 312,384 (55%)
Puts: 251,635 (45%)
Current vs Prior 7-Day Avg +16.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.16% | 1.65%1.16% | 2.80%4.53% | 6.76%
Prior 1.77% | 2.08%1.77% | 3.04%4.67% | 6.88%
Current vs Prior -34.71% | -20.70%-34.71% | -7.98%-2.92% | -1.80%
Prior 7-Day Avg 1.43% | 1.95%1.87% | 3.12%4.92% | 7.05%
Current vs 7-Day Avg -18.95% | -15.44%-38.03% | -10.44%-7.82% | -4.20%
Prior 7-Day Eod 1.19% | 1.68%1.77% | 3.04%4.67% | 6.88%
Current vs 7-Day Eod -2.63% | -1.44%-34.71% | -7.98%-2.92% | -1.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.24% | 12.65%
Calls: 13.40% | 13.18%
Puts: 17.08% | 12.12%
Prior 19.50% | 20.49%
Calls: 15.76% | 23.08%
Puts: 23.25% | 17.91%
Current vs Prior -21.85% | -38.26%
Prior 7-Day Avg 14.50% | 9.15%
Calls: 16.66% | 9.81%
Puts: 14.13% | 8.95%
Current vs 7-Day Avg +5.08% | +38.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($94.45M) vs calls ($28.15M). Elevated premium activity with dollar volume up 84% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 5.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2839.1039.70$39.401.5%10.931
$325.00Aug 1452.7053.65$53.181.8%--0.9810
$315.00Jul 3162.0063.15$62.581.8%141.0017
$320.00Aug 1457.6058.70$58.151.9%--0.9910
$320.00Jul 3156.9558.05$57.501.9%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2127.9528.50$28.231.9%120.891.1K
$403.00Aug 2126.1026.65$26.382.1%--0.8718
$400.00Aug 2123.5024.00$23.752.1%310.847.6K
$400.00Sep 424.5525.10$24.832.2%10.787
$397.00Aug 2120.9021.40$21.152.4%30.8120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.75, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.150.18$0.1618.8%110.023.0K
$387.00Aug 30.380.46$0.4219.0%220.11100
$420.00Aug 210.380.46$0.4219.0%860.045.0K
$440.00Sep 40.380.46$0.4219.0%--0.0450
$382.00Jul 310.450.50$0.4810.4%8120.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 310.050.06$0.0616.7%3690.023.6K
$340.00Aug 210.600.69$0.6513.8%1790.063.5K
$357.00Aug 100.590.72$0.6619.7%10.09169
$360.00Aug 70.610.74$0.6819.1%2270.101.2K
$370.00Aug 30.630.74$0.6915.9%1940.172.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3142.0043.15$42.582.7%21.006
$315.00Jul 3162.0063.15$62.581.8%141.0017
$341.00Jul 3136.0037.10$36.553.0%841.00--
$350.00Jul 3127.0028.10$27.554.0%21.00118
$320.00Jul 3156.9558.05$57.501.9%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Jul 319.9011.20$10.5512.3%381.0019
$389.00Jul 3110.9012.15$11.5310.8%181.001
$390.00Jul 3112.0013.10$12.558.8%1511.0080
$391.00Jul 3113.0514.15$13.608.1%111.009
$392.00Jul 3113.9515.15$14.558.2%131.001

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 125.2K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 310.861.00$0.9315.1%3.9K0.304.9K
$400.00Aug 211.681.86$1.7710.2%3.9K0.1612.5K
$377.00Jul 311.982.33$2.1616.2%3.6K0.542.6K
$410.00Aug 210.790.90$0.8512.9%3.1K0.092.3K
$381.00Jul 310.620.74$0.6817.6%2.9K0.245.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.755.00$4.885.1%7.0K0.3516.6K
$440.00Aug 2161.7563.70$62.733.1%5.9K1.00767
$344.00Aug 210.760.92$0.8419.0%2.7K0.0779
$370.00Jul 310.170.24$0.2133.3%2.1K0.082.7K
$375.00Jul 310.901.06$0.9816.3%2.0K0.31441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 95.0%, max 428.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Sep 4111.0%27.8%298.9%--718
$445.00Jul 31Sep 4104.5%27.2%284.2%13334
$440.00Jul 31Sep 498.0%26.4%271.8%--482
$320.00Jul 31Aug 21123.2%33.3%269.9%10046
$330.00Jul 31Aug 28102.1%28.4%259.7%5783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Aug 28183.5%34.7%428.7%4148
$310.00Jul 31Sep 4144.4%32.1%350.1%8142
$320.00Jul 31Sep 4123.2%29.6%315.8%8264
$315.00Jul 31Sep 4122.5%31.0%295.6%7145
$325.00Jul 31Sep 4112.6%28.7%292.6%247.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 53.55, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$403.00$415.00Aug 10$0.22$11.78$0.2253.55$403.22
$408.00$415.00Aug 12$0.16$6.84$0.1642.75$408.16
$410.00$415.00Aug 14$0.13$4.87$0.1337.46$410.13
$425.00$430.00Aug 28$0.13$4.87$0.1337.46$425.13
$430.00$435.00Sep 4$0.14$4.86$0.1434.71$430.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 14$0.11$4.89$0.1144.45$339.89
$325.00$320.00Aug 28$0.11$4.89$0.1144.45$324.89
$335.00$330.00Aug 21$0.12$4.88$0.1240.67$334.88
$330.00$325.00Aug 28$0.12$4.88$0.1240.67$329.88
$350.00$344.00Aug 10$0.15$5.85$0.1539.00$349.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 82.33, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 7$9.88$9.88$0.1282.33$329.88
$320.00$325.00Aug 21$4.90$4.90$0.1049.00$324.90
$330.00$335.00Aug 14$4.88$4.88$0.1240.67$334.88
$330.00$335.00Aug 21$4.87$4.87$0.1337.46$334.87
$349.00$359.00Aug 7$9.72$9.72$0.2834.71$358.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$407.00Aug 28$27.45$27.45$0.5549.91$407.55
$415.00$410.00Aug 21$4.77$4.77$0.2320.74$410.23
$400.00$395.00Aug 7$4.72$4.72$0.2816.86$395.28
$408.00$400.00Aug 14$7.43$7.43$0.5713.04$400.57
$405.00$403.00Aug 21$1.85$1.85$0.1512.33$403.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$396.00Jul 31Aug 3$0.0641.7%23.5%
$394.00Jul 31Aug 3$0.0734.6%21.7%
$395.00Jul 31Aug 3$0.0740.6%22.9%
$392.00Jul 31Aug 3$0.1136.0%21.7%
$393.00Jul 31Aug 3$0.1132.8%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$353.00Jul 31Aug 3$0.0653.4%31.0%
$354.00Jul 31Aug 3$0.0649.9%29.5%
$356.00Jul 31Aug 3$0.0747.5%28.1%
$399.00Jul 31Aug 3$0.0747.3%22.5%
$357.00Jul 31Aug 3$0.0846.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 1.02% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.00Jul 31$2.16$1.70$3.86$373.14$380.861.02%
$378.00Jul 31$1.67$2.20$3.87$374.13$381.871.03%
$376.00Jul 31$2.76$1.29$4.05$371.95$380.051.07%
$379.00Jul 31$1.27$2.84$4.11$374.89$383.111.09%
$380.00Jul 31$0.93$3.43$4.36$375.64$384.361.16%
$375.00Jul 31$3.50$0.98$4.48$370.52$379.481.19%
$381.00Jul 31$0.68$4.13$4.81$376.19$385.811.28%
$374.00Jul 31$4.22$0.71$4.93$369.07$378.931.31%
$382.00Jul 31$0.48$4.97$5.45$376.55$387.451.45%
$373.00Jul 31$5.10$0.54$5.64$367.36$378.641.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.27% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.00$373.00Jul 31$0.48$0.54$1.02$371.98$383.02
$381.00$373.00Jul 31$0.68$0.54$1.22$371.78$382.22
$382.00$374.00Jul 31$0.48$0.71$1.19$372.81$383.19
$381.00$374.00Jul 31$0.68$0.71$1.39$372.61$382.39
$380.00$373.00Jul 31$0.93$0.54$1.47$371.53$381.47
$382.00$375.00Jul 31$0.48$0.98$1.46$373.54$383.46
$380.00$374.00Jul 31$0.93$0.71$1.64$372.36$381.64
$381.00$375.00Jul 31$0.68$0.98$1.66$373.34$382.66
$382.00$376.00Jul 31$0.48$1.29$1.77$374.23$383.77
$379.00$373.00Jul 31$1.27$0.54$1.81$371.19$380.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 34.71, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340350/355Aug 14$4.86$0.1434.71$335.14$354.86
335/340345/350Aug 21$4.82$0.1826.78$335.18$349.82
320/325330/340Aug 28$9.59$0.4123.39$315.41$339.59
330/335340/345Aug 21$4.79$0.2122.81$330.21$344.79
330/335345/350Aug 21$4.77$0.2320.74$330.23$349.77
330/335340/350Aug 28$9.37$0.6314.87$325.63$349.37
325/330340/350Aug 28$9.32$0.6813.71$320.68$349.32
320/325340/350Aug 28$9.31$0.6913.49$315.69$349.31
351/352353/355Aug 28$1.85$0.1512.33$350.15$354.85
348/349353/355Aug 28$1.84$0.1611.50$347.16$354.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 28$0.05$4.9599.00
$430.00$435.00$440.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$415.00$420.00$425.00Aug 28$0.08$4.9261.50
$420.00$425.00$430.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-2.83, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3-$0.02$14.98
$435.00$445.001:2Aug 14-$0.08$9.92
$418.00$425.001:2Aug 3-$0.01$6.99
$408.00$415.001:2Aug 12-$0.03$6.97
$420.00$425.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$407.001:2Aug 28-$2.83$25.17
$391.00$378.001:2Sep 4-$2.38$10.62
$350.00$344.001:2Aug 10-$0.06$5.94
$341.00$335.001:2Aug 12-$0.12$5.88
$320.00$315.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 3.14%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$378.00Sep 11$11.850.510.2%3.14%3.36%2--
$378.00Sep 4$10.850.510.2%2.88%3.10%745
$380.00Sep 11$10.750.480.8%2.85%3.60%70--
$379.00Sep 4$10.300.490.5%2.73%3.22%722
$380.00Sep 4$9.850.480.8%2.61%3.36%486
$378.00Aug 28$9.500.500.2%2.52%2.74%4229
$381.00Sep 4$9.350.471.0%2.48%3.50%228
$379.00Aug 28$9.050.490.5%2.40%2.89%7119
$382.00Sep 4$8.950.451.3%2.37%3.66%255
$380.00Aug 28$8.550.470.8%2.27%3.02%37186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,499
Total Puts 58,136
Put/Call Ratio 0.81
Net Difference 13,363

Prior's Put/Call Breakdown

Total Calls 180,159
Total Puts 98,206
Put/Call Ratio 0.55
Net Difference 81,953

Prior 7-Day Put/Call Summary

Total Calls 628,392
Total Puts 445,882
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All