GLD - Options Database

GLD

SPDR Gold Shares

$375.98 +1.32%

(7/30 14:00) ◀

Thursday, July 30, 2026 (3:00pm)

▶ (7/30 15:14)

◀ 7/30 15:00 ▶

Option Volume

Detail

ℹ

Current (07/30 3:00pm) 104,119

Calls: 59,208 (57%)

Puts: 44,911 (43%)

Prior (07/29) 210,768

Calls: 134,920 (64%)

Puts: 75,848 (36%)

Current vs Prior -50.60%

Calls: -56.12% (Calls)

Puts: -40.79% (Puts)

Prior 7-Day Total 1,097,951

Calls: 648,505 (59%)

Puts: 449,446 (41%)

Prior 7-Day Average 156,850

Calls: 92,643 (59%)

Puts: 64,206 (41%)

Current vs Prior 7-Day Avg -33.62%

Calls: -36.09%

Puts: -30.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 3:00pm) $60.91M

Calls: $22.45M (37%)

Puts: $38.46M (63%)

Prior (07/29) $70.81M

Calls: $58.87M (83%)

Puts: $11.93M (17%)

Current vs Prior -13.98%

Calls: -61.87%

Puts: +222.29%

Prior 7-Day Total $513.67M

Calls: $164.05M (32%)

Puts: $349.61M (68%)

Prior 7-Day Average $73.38M

Calls: $23.44M (32%)

Puts: $49.94M (68%)

Current vs Prior 7-Day Avg -16.99%

Calls: -4.22%

Puts: -22.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 3:00pm) 0.76

Prior (07/29) 0.56

Current vs Prior +34.93%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +1.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 3:00pm) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Prior (07/29) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Current vs Prior -0.41%

Prior 7-Day Total 4,337,689

Calls: 2,477,357 (57%)

Puts: 1,860,332 (43%)

Prior 7-Day Average 619,669

Calls: 353,908 (57%)

Puts: 265,761 (43%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.21% | 1.69%1.21% | 2.84%4.54% | 6.78%

Prior 1.68% | 2.03%1.68% | 2.94%4.57% | 6.76%

Current vs Prior -28.01% | -16.92%-28.01% | -3.58%-0.57% | +0.37%

Prior 7-Day Avg 1.23% | 1.78%1.49% | 2.94%4.96% | 7.09%

Current vs 7-Day Avg -1.43% | -5.25%-18.69% | -3.57%-8.36% | -4.28%

Prior 7-Day Eod 1.68% | 2.03%1.77% | 3.04%4.67% | 6.88%

Current vs 7-Day Eod -28.01% | -16.92%-31.50% | -6.73%-2.73% | -1.38%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.92% | 6.92%

Calls: 10.94% | 7.08%

Puts: 8.90% | 6.76%

Prior 19.50% | 20.49%

Calls: 15.76% | 23.08%

Puts: 23.25% | 17.91%

Current vs Prior -49.13% | -66.23%

Prior 7-Day Avg 14.45% | 8.77%

Calls: 15.91% | 9.07%

Puts: 12.98% | 8.47%

Current vs 7-Day Avg -31.34% | -21.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($38.46M). Below-average activity with volume down 51% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 733 of results (avg 4.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	37.95	38.40	$38.17	1.2%	1	0.92	1
$315.00	Jul 31	60.85	61.60	$61.23	1.2%	14	1.00	17
$325.00	Aug 14	51.50	52.15	$51.83	1.3%	--	0.98	10
$320.00	Jul 31	55.85	56.60	$56.23	1.3%	--	1.00	16
$325.00	Aug 21	51.90	52.60	$52.25	1.3%	162	0.97	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$403.00	Aug 21	27.40	27.75	$27.58	1.3%	--	0.88	18
$400.00	Sep 4	25.70	26.05	$25.88	1.4%	1	0.79	7
$400.00	Aug 21	24.70	25.05	$24.88	1.4%	8	0.85	7.6K
$407.00	Aug 28	31.30	31.75	$31.53	1.4%	2	0.87	1
$401.00	Sep 4	26.55	26.95	$26.75	1.5%	6	0.80	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.69, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	0.15	0.18	$0.16	18.8%	10	0.02	3.0K
$400.00	Aug 7	0.28	0.34	$0.31	19.4%	166	0.05	3.7K
$382.00	Jul 31	0.34	0.39	$0.37	13.5%	676	0.14	1.3K
$420.00	Aug 21	0.37	0.41	$0.39	10.3%	66	0.04	5.0K
$400.00	Aug 10	0.37	0.45	$0.41	19.5%	52	0.06	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	0.28	0.31	$0.30	10.0%	36	0.04	2.9K
$370.00	Jul 31	0.30	0.35	$0.32	15.6%	1.9K	0.12	2.7K
$330.00	Aug 21	0.36	0.41	$0.39	12.8%	82	0.03	9.4K
$366.00	Aug 3	0.38	0.43	$0.41	12.2%	13	0.10	198
$371.00	Jul 31	0.43	0.48	$0.45	11.1%	1.3K	0.16	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	60.85	61.60	$61.23	1.2%	14	1.00	17
$320.00	Jul 31	55.85	56.60	$56.23	1.3%	--	1.00	16
$325.00	Jul 31	50.85	51.60	$51.23	1.5%	--	1.00	43
$330.00	Jul 31	45.75	46.60	$46.18	1.8%	--	1.00	73
$335.00	Jul 31	40.85	41.60	$41.23	1.8%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Jul 31	11.45	12.20	$11.83	6.3%	14	1.00	19
$389.00	Jul 31	12.50	13.35	$12.93	6.6%	18	1.00	1
$390.00	Jul 31	13.55	14.25	$13.90	5.0%	31	1.00	80
$391.00	Jul 31	14.50	15.30	$14.90	5.4%	11	1.00	9
$392.00	Jul 31	15.50	16.25	$15.88	4.7%	13	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 102.2K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	1.54	1.63	$1.59	5.7%	3.6K	0.15	12.5K
$380.00	Jul 31	0.63	0.70	$0.67	10.4%	3.4K	0.23	4.9K
$410.00	Aug 21	0.72	0.82	$0.77	13.0%	3.1K	0.08	2.3K
$381.00	Jul 31	0.46	0.54	$0.50	16.0%	2.7K	0.18	5.8K
$377.00	Jul 31	1.49	1.66	$1.58	10.8%	2.4K	0.43	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	5.25	5.40	$5.33	2.8%	7.0K	0.37	16.6K
$344.00	Aug 21	0.86	0.95	$0.91	9.9%	2.7K	0.08	79
$440.00	Aug 21	63.35	64.55	$63.95	1.9%	2.0K	1.00	767
$370.00	Jul 31	0.30	0.35	$0.32	15.6%	1.9K	0.12	2.7K
$375.00	Jul 31	1.38	1.53	$1.46	10.3%	1.8K	0.41	441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 80.7%, max 397.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 4	105.9%	27.9%	279.6%	--	718
$445.00	Jul 31	Sep 4	99.8%	27.6%	261.3%	13	334
$440.00	Jul 31	Sep 4	93.6%	26.6%	252.6%	--	482
$435.00	Jul 31	Sep 4	87.4%	25.9%	237.6%	2	282
$315.00	Jul 31	Aug 21	112.3%	34.4%	226.0%	114	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	172.0%	34.5%	397.9%	4	148
$315.00	Jul 31	Sep 4	112.3%	30.6%	267.0%	7	145
$310.00	Jul 31	Sep 4	115.0%	31.7%	263.0%	6	142
$320.00	Jul 31	Sep 4	97.4%	29.4%	231.5%	7	264
$325.00	Jul 31	Sep 4	88.7%	28.3%	213.0%	21	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 59.00, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$403.00	$415.00	Aug 10	$0.20	$11.80	$0.20	59.00	$403.20
$425.00	$430.00	Aug 28	$0.11	$4.89	$0.11	44.45	$425.11
$410.00	$415.00	Aug 14	$0.12	$4.88	$0.12	40.67	$410.12
$430.00	$435.00	Sep 4	$0.12	$4.88	$0.12	40.67	$430.12
$408.00	$415.00	Aug 12	$0.17	$6.83	$0.17	40.18	$408.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 28	$0.10	$4.90	$0.10	49.00	$324.90
$320.00	$315.00	Sep 4	$0.10	$4.90	$0.10	49.00	$319.90
$350.00	$344.00	Aug 10	$0.13	$5.87	$0.13	45.15	$349.87
$340.00	$335.00	Aug 14	$0.11	$4.89	$0.11	44.45	$339.89
$335.00	$330.00	Aug 21	$0.12	$4.88	$0.12	40.67	$334.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 68.23, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$344.00	Aug 7	$8.87	$8.87	$0.13	68.23	$343.87
$330.00	$335.00	Aug 14	$4.90	$4.90	$0.10	49.00	$334.90
$315.00	$320.00	Aug 21	$4.88	$4.88	$0.12	40.67	$319.88
$320.00	$325.00	Aug 14	$4.85	$4.85	$0.15	32.33	$324.85
$320.00	$325.00	Aug 21	$4.85	$4.85	$0.15	32.33	$324.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$420.00	Aug 21	$9.85	$9.85	$0.15	65.67	$420.15
$410.00	$403.00	Jul 31	$6.87	$6.87	$0.13	52.85	$403.13
$435.00	$407.00	Aug 28	$27.47	$27.47	$0.53	51.83	$407.53
$415.00	$410.00	Aug 21	$4.86	$4.86	$0.14	34.71	$410.14
$400.00	$395.00	Aug 7	$4.81	$4.81	$0.19	25.32	$395.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.05	38.9%	23.3%
$394.00	Jul 31	Aug 3	$0.07	34.8%	22.7%
$393.00	Jul 31	Aug 3	$0.11	33.2%	23.0%
$360.00	Jul 31	Aug 3	$0.12	37.6%	24.5%
$391.00	Jul 31	Aug 3	$0.13	32.6%	21.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.05	38.9%	23.3%
$402.00	Jul 31	Aug 3	$0.05	51.9%	27.0%
$354.00	Jul 31	Aug 3	$0.07	46.9%	28.7%
$355.00	Jul 31	Aug 3	$0.07	45.0%	27.6%
$353.00	Jul 31	Aug 3	$0.08	46.2%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 1.05% of stock, avg 5.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Jul 31	$2.03	$1.91	$3.94	$372.06	$379.94	1.05%
$377.00	Jul 31	$1.58	$2.45	$4.03	$372.97	$381.03	1.07%
$375.00	Jul 31	$2.65	$1.46	$4.11	$370.89	$379.11	1.09%
$378.00	Jul 31	$1.19	$3.08	$4.27	$373.73	$382.27	1.14%
$374.00	Jul 31	$3.28	$1.09	$4.37	$369.63	$378.37	1.16%
$379.00	Jul 31	$0.90	$3.70	$4.60	$374.40	$383.60	1.22%
$373.00	Jul 31	$3.95	$0.83	$4.78	$368.22	$377.78	1.27%
$380.00	Jul 31	$0.67	$4.58	$5.25	$374.75	$385.25	1.40%
$372.00	Jul 31	$4.80	$0.62	$5.42	$366.58	$377.42	1.44%
$376.00	Aug 3	$2.99	$2.81	$5.80	$370.20	$381.80	1.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.30% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$372.00	Jul 31	$0.50	$0.62	$1.12	$370.88	$382.12
$380.00	$372.00	Jul 31	$0.67	$0.62	$1.29	$370.71	$381.29
$381.00	$373.00	Jul 31	$0.50	$0.83	$1.33	$371.67	$382.33
$379.00	$372.00	Jul 31	$0.90	$0.62	$1.52	$370.48	$380.52
$380.00	$373.00	Jul 31	$0.67	$0.83	$1.50	$371.50	$381.50
$381.00	$374.00	Jul 31	$0.50	$1.09	$1.59	$372.41	$382.59
$379.00	$373.00	Jul 31	$0.90	$0.83	$1.73	$371.27	$380.73
$380.00	$374.00	Jul 31	$0.67	$1.09	$1.76	$372.24	$381.76
$378.00	$372.00	Jul 31	$1.19	$0.62	$1.81	$370.19	$379.81
$381.00	$375.00	Jul 31	$0.50	$1.46	$1.96	$373.04	$382.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 30.25, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.84	$0.16	30.25	$330.16	$344.84
335/340	345/350	Aug 21	$4.82	$0.18	26.78	$335.18	$349.82
335/340	350/355	Aug 14	$4.81	$0.19	25.32	$335.19	$354.81
320/325	330/340	Aug 28	$9.51	$0.49	19.41	$315.49	$339.51
330/335	345/350	Aug 21	$4.75	$0.25	19.00	$330.25	$349.75
350/351	353/355	Aug 28	$1.87	$0.13	14.38	$349.13	$354.87
351/352	353/355	Aug 28	$1.87	$0.13	14.38	$350.13	$354.87
330/335	340/350	Aug 28	$9.32	$0.68	13.71	$325.68	$349.32
349/350	353/355	Aug 28	$1.86	$0.14	13.29	$348.14	$354.86
348/349	353/355	Aug 28	$1.85	$0.15	12.33	$347.15	$354.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Sep 4	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 21	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Aug 28	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Sep 4	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Sep 4	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50
$420.00	$430.00	$440.00	Aug 21	$0.22	$9.78	44.45
$325.00	$330.00	$335.00	Sep 4	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-4.06, 380 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$445.00	1:2	Aug 14	-$0.09	$9.91
$408.00	$415.00	1:2	Aug 12	$0.00	$7.00
$418.00	$425.00	1:2	Aug 3	-$0.01	$6.99
$420.00	$425.00	1:2	Jul 31	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$407.00	1:2	Aug 28	-$4.06	$23.94
$325.00	$310.00	1:2	Aug 3	-$0.04	$14.96
$391.00	$378.00	1:2	Sep 4	-$2.72	$10.28
$385.00	$373.00	1:2	Sep 11	-$3.08	$8.92
$350.00	$344.00	1:2	Aug 10	-$0.12	$5.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 3.26%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Sep 11	$12.25	0.52	0.0%	3.26%	3.26%	134	--
$377.00	Sep 11	$11.70	0.50	0.3%	3.11%	3.38%	1	--
$376.00	Sep 4	$11.25	0.52	0.0%	2.99%	3.00%	70	2
$378.00	Sep 11	$11.20	0.49	0.5%	2.98%	3.52%	1	--
$377.00	Sep 4	$10.70	0.50	0.3%	2.85%	3.12%	112	2
$378.00	Sep 4	$10.20	0.49	0.5%	2.71%	3.25%	74	5
$380.00	Sep 11	$10.20	0.47	1.1%	2.71%	3.78%	70	--
$376.00	Aug 28	$9.90	0.51	0.0%	2.63%	2.64%	101	30
$379.00	Sep 4	$9.75	0.47	0.8%	2.59%	3.40%	72	2
$377.00	Aug 28	$9.40	0.50	0.3%	2.50%	2.77%	99	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,208

Total Puts 44,911

Put/Call Ratio 0.76

Net Difference 14,297

Prior's Put/Call Breakdown

Total Calls 134,920

Total Puts 75,848

Put/Call Ratio 0.56

Net Difference 59,072

Prior 7-Day Put/Call Summary

Total Calls 648,505

Total Puts 449,446

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card