Tour v472
GLD
SPDR Gold Shares
$376.51 +1.46%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:14pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 112,449
Calls: 59,721 (53%)
Puts: 52,728 (47%)
Prior (07/29) 278,365
Calls: 180,159 (65%)
Puts: 98,206 (35%)
Current vs Prior -59.60%
Calls: -66.85% (Calls)
Puts: -46.31% (Puts)
Prior 7-Day Total 961,825
Calls: 568,671 (59%)
Puts: 393,154 (41%)
Prior 7-Day Average 160,304
Calls: 81,238 (59%)
Puts: 56,164 (41%)
Current vs Prior 7-Day Avg -29.85%
Calls: -26.49%
Puts: -6.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $117.51M
Calls: $23.31M (20%)
Puts: $94.20M (80%)
Prior (07/29) $66.79M
Calls: $30.30M (45%)
Puts: $36.50M (55%)
Current vs Prior +75.93%
Calls: -23.06%
Puts: +158.10%
Prior 7-Day Total $463.96M
Calls: $129.24M (28%)
Puts: $334.72M (72%)
Prior 7-Day Average $77.33M
Calls: $18.46M (28%)
Puts: $47.82M (72%)
Current vs Prior 7-Day Avg +51.96%
Calls: +26.26%
Puts: +96.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.88
Prior (07/29) 0.55
Current vs Prior +61.97%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +17.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 659,408
Calls: 376,723 (57%)
Puts: 282,685 (43%)
Prior (07/29) 525,994
Calls: 270,693 (51%)
Puts: 255,301 (49%)
Current vs Prior +25.36%
Prior 7-Day Total 3,288,731
Calls: 1,809,970 (55%)
Puts: 1,478,761 (45%)
Prior 7-Day Average 548,121
Calls: 301,661 (55%)
Puts: 246,460 (45%)
Current vs Prior 7-Day Avg +20.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.19% | 1.68%1.19% | 2.82%4.53% | 6.77%
Prior 1.77% | 2.08%1.77% | 3.04%4.67% | 6.88%
Current vs Prior -32.94% | -19.55%-32.95% | -7.39%-3.04% | -1.64%
Prior 7-Day Avg 1.43% | 1.95%1.87% | 3.12%4.92% | 7.05%
Current vs 7-Day Avg -16.76% | -14.21%-36.36% | -9.86%-7.93% | -4.04%
Prior 7-Day Eod 1.77% | 2.08%1.77% | 3.04%4.67% | 6.88%
Current vs 7-Day Eod -32.94% | -19.55%-32.95% | -7.39%-3.04% | -1.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.17% | 7.77%
Calls: 9.17% | 7.74%
Puts: 9.17% | 7.79%
Prior 19.50% | 20.49%
Calls: 15.76% | 23.08%
Puts: 23.25% | 17.91%
Current vs Prior -52.97% | -62.08%
Prior 7-Day Avg 15.39% | 9.38%
Calls: 16.66% | 9.81%
Puts: 14.13% | 8.95%
Current vs 7-Day Avg -40.42% | -17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($94.20M) vs calls ($23.31M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (52% higher). Below-average activity with volume down 60% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2133.1533.55$33.351.2%--0.9232
$350.00Aug 2128.5528.90$28.731.2%10.89229
$320.00Aug 1456.8057.50$57.151.2%--0.9910
$351.00Aug 2127.6528.00$27.831.3%10.883
$353.00Sep 427.6528.00$27.831.3%360.8237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 2830.9031.35$31.131.4%20.871
$403.00Aug 2126.9527.35$27.151.5%--0.8718
$405.00Aug 2829.1029.55$29.331.5%10.8610
$398.00Aug 2122.5022.85$22.681.5%--0.8310
$363.00Aug 213.153.20$3.181.6%330.25266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.70, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.150.18$0.1618.8%100.023.0K
$400.00Aug 70.290.34$0.3215.6%1670.053.7K
$420.00Aug 210.370.41$0.3910.3%660.045.0K
$386.00Aug 30.390.46$0.4316.3%240.11159
$435.00Sep 40.440.53$0.4918.4%20.0435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.280.31$0.3010.0%360.042.9K
$330.00Aug 210.350.41$0.3815.8%920.039.4K
$361.00Aug 50.420.51$0.4719.1%30.0964
$355.00Aug 70.440.52$0.4816.7%850.07291
$335.00Aug 210.470.55$0.5115.7%190.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.00Aug 324.3524.95$24.652.4%41.003
$353.00Aug 323.3523.95$23.652.5%61.001
$354.00Aug 322.4022.95$22.672.4%21.001
$349.00Aug 527.5028.15$27.832.3%21.00--
$320.00Jul 3156.1057.00$56.551.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3113.1514.00$13.586.3%1511.0080
$391.00Jul 3114.0515.05$14.556.9%111.009
$392.00Jul 3115.0516.05$15.556.4%131.001
$393.00Jul 3116.1017.05$16.585.7%101.00--
$394.00Jul 3117.1018.05$17.585.4%421.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,035 active (total vol 108.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.641.69$1.673.0%3.6K0.1512.5K
$380.00Jul 310.700.79$0.7512.0%3.4K0.254.9K
$410.00Aug 210.740.81$0.789.0%3.1K0.082.3K
$381.00Jul 310.490.60$0.5420.4%2.7K0.195.8K
$377.00Jul 311.671.85$1.7610.2%2.5K0.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 215.105.30$5.203.8%7.0K0.3616.6K
$440.00Aug 2162.9564.20$63.582.0%5.9K1.00767
$344.00Aug 210.860.95$0.919.9%2.7K0.0879
$370.00Jul 310.260.33$0.3023.3%1.9K0.112.7K
$375.00Jul 311.221.39$1.3113.0%1.9K0.38441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 81.4%, max 400.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Sep 4105.6%27.7%281.1%--718
$445.00Jul 31Sep 499.5%27.4%262.9%13334
$440.00Jul 31Sep 493.4%26.4%254.2%--482
$435.00Jul 31Sep 487.1%25.7%238.9%2282
$315.00Jul 31Aug 21113.8%34.6%228.5%11483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Aug 28173.7%34.7%400.2%4148
$315.00Jul 31Sep 4113.8%30.8%269.7%7145
$310.00Jul 31Sep 4116.1%31.8%265.4%6142
$320.00Jul 31Sep 498.5%29.6%233.0%7264
$325.00Jul 31Sep 489.8%28.6%214.0%217.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 59.00, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$403.00$415.00Aug 10$0.20$11.80$0.2059.00$403.20
$425.00$430.00Aug 28$0.11$4.89$0.1144.45$425.11
$410.00$415.00Aug 14$0.12$4.88$0.1240.67$410.12
$430.00$435.00Sep 4$0.12$4.88$0.1240.67$430.12
$408.00$415.00Aug 12$0.17$6.83$0.1740.18$408.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 28$0.10$4.90$0.1049.00$324.90
$320.00$315.00Sep 4$0.10$4.90$0.1049.00$319.90
$350.00$344.00Aug 10$0.13$5.87$0.1345.15$349.87
$340.00$335.00Aug 14$0.11$4.89$0.1144.45$339.89
$346.00$341.00Aug 12$0.13$4.87$0.1337.46$345.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 89.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$344.00Aug 7$8.90$8.90$0.1089.00$343.90
$320.00$330.00Aug 7$9.87$9.87$0.1375.92$329.87
$325.00$330.00Jul 31$4.90$4.90$0.1049.00$329.90
$330.00$335.00Aug 21$4.88$4.88$0.1240.67$334.88
$325.00$330.00Aug 21$4.87$4.87$0.1337.46$329.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$407.00Aug 28$27.45$27.45$0.5549.91$407.55
$400.00$395.00Aug 7$4.86$4.86$0.1434.71$395.14
$420.00$415.00Aug 21$4.78$4.78$0.2221.73$415.22
$408.00$400.00Aug 14$7.60$7.60$0.4019.00$400.40
$394.00$392.00Aug 5$1.89$1.89$0.1117.18$392.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 31Aug 3$0.0637.2%22.9%
$394.00Jul 31Aug 3$0.0734.1%22.3%
$354.00Jul 31Aug 3$0.0948.0%29.0%
$352.00Jul 31Aug 3$0.1051.9%30.1%
$393.00Jul 31Aug 3$0.1132.4%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$393.00Jul 31Aug 3$0.0532.4%22.5%
$394.00Jul 31Aug 3$0.0534.1%22.3%
$395.00Jul 31Aug 3$0.0537.2%22.9%
$397.00Jul 31Aug 3$0.0543.5%24.1%
$403.00Jul 31Aug 5$0.0551.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 1.05% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.00Jul 31$1.76$2.18$3.94$373.06$380.941.05%
$376.00Jul 31$2.29$1.70$3.99$372.01$379.991.06%
$375.00Jul 31$2.81$1.31$4.12$370.88$379.121.09%
$378.00Jul 31$1.34$2.82$4.16$373.84$382.161.10%
$379.00Jul 31$1.01$3.45$4.46$374.54$383.461.18%
$374.00Jul 31$3.55$0.97$4.52$369.48$378.521.20%
$380.00Jul 31$0.75$4.20$4.95$375.05$384.951.31%
$373.00Jul 31$4.32$0.71$5.03$367.97$378.031.34%
$381.00Jul 31$0.54$5.00$5.54$375.46$386.541.47%
$372.00Jul 31$5.10$0.57$5.67$366.33$377.671.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.29% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$381.00$372.00Jul 31$0.54$0.57$1.11$370.89$382.11
$381.00$373.00Jul 31$0.54$0.71$1.25$371.75$382.25
$380.00$372.00Jul 31$0.75$0.57$1.32$370.68$381.32
$380.00$373.00Jul 31$0.75$0.71$1.46$371.54$381.46
$381.00$374.00Jul 31$0.54$0.97$1.51$372.49$382.51
$379.00$372.00Jul 31$1.01$0.57$1.58$370.42$380.58
$379.00$373.00Jul 31$1.01$0.71$1.72$371.28$380.72
$380.00$374.00Jul 31$0.75$0.97$1.72$372.28$381.72
$381.00$375.00Jul 31$0.54$1.31$1.85$373.15$382.85
$378.00$372.00Jul 31$1.34$0.57$1.91$370.09$379.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 25.32, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 21$4.81$0.1925.32$335.19$349.81
335/340350/355Aug 14$4.79$0.2122.81$335.21$354.79
330/335345/350Aug 21$4.75$0.2519.00$330.25$349.75
320/325330/340Aug 28$9.42$0.5816.24$315.58$339.42
330/335340/345Aug 21$4.70$0.3015.67$330.30$344.70
330/335340/350Aug 28$9.35$0.6514.38$325.65$349.35
325/330340/350Aug 28$9.29$0.7113.08$320.71$349.29
320/325340/350Aug 28$9.26$0.7412.51$315.74$349.26
351/352353/355Aug 28$1.83$0.1710.76$350.17$354.83
347/348350/353Aug 28$2.72$0.289.71$345.28$352.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$425.00$430.00$435.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Sep 4$0.07$4.9370.43
$330.00$340.00$350.00Aug 28$0.16$9.8461.50
$415.00$420.00$425.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Sep 4$0.10$4.9049.00
$305.00$310.00$315.00Jul 31$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-3.68, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3-$0.02$14.98
$435.00$445.001:2Aug 14-$0.09$9.91
$408.00$415.001:2Aug 12$0.00$7.00
$418.00$425.001:2Aug 3-$0.01$6.99
$420.00$425.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$407.001:2Aug 28-$3.68$24.32
$325.00$310.001:2Aug 3-$0.04$14.96
$391.00$378.001:2Sep 4-$2.61$10.39
$385.00$373.001:2Sep 11-$2.94$9.06
$350.00$344.001:2Aug 10-$0.12$5.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 3.17%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$377.00Sep 11$11.950.510.1%3.17%3.30%1--
$378.00Sep 11$11.400.490.4%3.03%3.42%1--
$377.00Sep 4$10.950.510.1%2.91%3.04%1122
$378.00Sep 4$10.450.490.4%2.78%3.17%745
$380.00Sep 11$10.450.470.9%2.78%3.70%70--
$379.00Sep 4$9.950.480.7%2.64%3.30%722
$377.00Aug 28$9.600.500.1%2.55%2.68%10097
$380.00Sep 4$9.500.470.9%2.52%3.45%456
$378.00Aug 28$9.100.490.4%2.42%2.81%3929
$381.00Sep 4$9.000.451.2%2.39%3.58%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,721
Total Puts 52,728
Put/Call Ratio 0.88
Net Difference 6,993

Prior's Put/Call Breakdown

Total Calls 180,159
Total Puts 98,206
Put/Call Ratio 0.55
Net Difference 81,953

Prior 7-Day Put/Call Summary

Total Calls 568,671
Total Puts 393,154
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All