GLD - Options Database

GLD

SPDR Gold Shares

$376.39 +1.43%

(7/30 13:00) ◀

Thursday, July 30, 2026 (2:00pm)

▶ (7/30 15:00)

◀ 7/30 14:00 ▶

Option Volume

Detail

ℹ

Current (07/30 2:00pm) 89,957

Calls: 51,968 (58%)

Puts: 37,989 (42%)

Prior (07/29) 159,261

Calls: 107,566 (68%)

Puts: 51,695 (32%)

Current vs Prior -43.52%

Calls: -51.69% (Calls)

Puts: -26.51% (Puts)

Prior 7-Day Total 1,097,951

Calls: 648,505 (59%)

Puts: 449,446 (41%)

Prior 7-Day Average 156,850

Calls: 92,643 (59%)

Puts: 64,206 (41%)

Current vs Prior 7-Day Avg -42.65%

Calls: -43.91%

Puts: -40.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:00pm) $31.81M

Calls: $22.02M (69%)

Puts: $9.79M (31%)

Prior (07/29) $52.28M

Calls: $39.43M (75%)

Puts: $12.85M (25%)

Current vs Prior -39.15%

Calls: -44.15%

Puts: -23.82%

Prior 7-Day Total $513.67M

Calls: $164.05M (32%)

Puts: $349.61M (68%)

Prior 7-Day Average $73.38M

Calls: $23.44M (32%)

Puts: $49.94M (68%)

Current vs Prior 7-Day Avg -56.65%

Calls: -6.04%

Puts: -80.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:00pm) 0.73

Prior (07/29) 0.48

Current vs Prior +52.11%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -1.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:00pm) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Prior (07/29) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Current vs Prior -0.41%

Prior 7-Day Total 4,337,689

Calls: 2,477,357 (57%)

Puts: 1,860,332 (43%)

Prior 7-Day Average 619,669

Calls: 353,908 (57%)

Puts: 265,761 (43%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.19% | 1.69%1.19% | 2.84%4.55% | 6.78%

Prior 1.68% | 2.03%1.68% | 2.94%4.57% | 6.76%

Current vs Prior -29.19% | -16.75%-29.19% | -3.51%-0.39% | +0.34%

Prior 7-Day Avg 1.23% | 1.78%1.49% | 2.94%4.96% | 7.09%

Current vs 7-Day Avg -3.05% | -5.05%-20.02% | -3.50%-8.19% | -4.31%

Prior 7-Day Eod 1.68% | 2.03%1.77% | 3.04%4.67% | 6.88%

Current vs 7-Day Eod -29.19% | -16.75%-32.62% | -6.66%-2.55% | -1.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.69% | 7.86%

Calls: 9.42% | 7.86%

Puts: 7.96% | 7.86%

Prior 19.50% | 20.49%

Calls: 15.76% | 23.08%

Puts: 23.25% | 17.91%

Current vs Prior -55.44% | -61.64%

Prior 7-Day Avg 14.45% | 8.77%

Calls: 15.91% | 9.07%

Puts: 12.98% | 8.47%

Current vs 7-Day Avg -39.85% | -10.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($22.02M). Below-average activity with volume down 44% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 723 of results (avg 4.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	56.65	57.35	$57.00	1.2%	--	0.99	10
$325.00	Aug 14	51.70	52.35	$52.03	1.2%	--	0.98	10
$330.00	Aug 14	46.80	47.40	$47.10	1.3%	--	0.98	19
$345.00	Aug 21	33.05	33.50	$33.28	1.4%	--	0.92	32
$315.00	Jul 31	61.00	61.85	$61.43	1.4%	14	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Aug 28	31.05	31.50	$31.28	1.4%	2	0.87	1
$403.00	Aug 21	27.10	27.50	$27.30	1.5%	--	0.87	18
$405.00	Aug 28	29.20	29.65	$29.42	1.5%	1	0.86	10
$398.00	Aug 21	22.65	23.00	$22.83	1.5%	--	0.83	10
$400.00	Aug 28	24.85	25.25	$25.05	1.6%	--	0.81	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.70, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.30	0.34	$0.32	12.5%	151	0.05	3.7K
$382.00	Jul 31	0.34	0.40	$0.37	16.2%	610	0.14	1.3K
$398.00	Aug 7	0.36	0.40	$0.38	10.5%	34	0.07	33
$420.00	Aug 21	0.38	0.41	$0.40	7.5%	65	0.04	5.0K
$435.00	Sep 4	0.44	0.53	$0.49	18.4%	2	0.04	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	0.28	0.31	$0.30	10.0%	34	0.04	2.9K
$335.00	Aug 14	0.27	0.32	$0.30	16.7%	29	0.03	1.1K
$365.00	Aug 3	0.33	0.38	$0.36	13.9%	53	0.09	191
$330.00	Aug 21	0.36	0.41	$0.39	12.8%	75	0.03	9.4K
$371.00	Jul 31	0.40	0.45	$0.43	11.6%	1.3K	0.15	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.00	Aug 3	24.15	24.85	$24.50	2.9%	4	1.00	3
$353.00	Aug 3	23.20	23.80	$23.50	2.6%	6	1.00	1
$354.00	Aug 3	22.20	22.85	$22.53	2.9%	2	1.00	1
$349.00	Aug 5	27.35	28.00	$27.68	2.3%	2	1.00	--
$320.00	Aug 7	56.25	57.15	$56.70	1.6%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$389.00	Jul 31	12.45	12.90	$12.68	3.5%	18	1.00	1
$390.00	Jul 31	13.25	14.10	$13.68	6.2%	29	1.00	80
$391.00	Jul 31	14.20	15.15	$14.68	6.5%	11	1.00	9
$392.00	Jul 31	15.25	16.10	$15.68	5.4%	13	1.00	1
$393.00	Jul 31	16.25	17.20	$16.73	5.7%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 89.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	1.59	1.69	$1.64	6.1%	3.6K	0.15	12.5K
$410.00	Aug 21	0.74	0.80	$0.77	7.8%	3.1K	0.08	2.3K
$380.00	Jul 31	0.65	0.72	$0.69	10.1%	2.2K	0.24	4.9K
$381.00	Jul 31	0.45	0.54	$0.50	18.0%	2.0K	0.18	5.8K
$380.00	Aug 21	6.90	7.10	$7.00	2.9%	1.9K	0.45	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	5.15	5.40	$5.28	4.7%	7.0K	0.36	16.6K
$344.00	Aug 21	0.86	0.95	$0.91	9.9%	2.7K	0.08	79
$370.00	Jul 31	0.29	0.36	$0.32	21.9%	1.9K	0.12	2.7K
$375.00	Jul 31	1.28	1.45	$1.37	12.4%	1.8K	0.39	441
$340.00	Aug 28	0.96	1.07	$1.02	10.8%	1.6K	0.08	318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 78.3%, max 389.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 4	103.3%	27.8%	272.1%	--	718
$445.00	Jul 31	Aug 28	97.4%	27.8%	250.1%	3	375
$440.00	Jul 31	Sep 4	91.3%	26.4%	246.6%	--	482
$435.00	Jul 31	Sep 4	85.2%	25.7%	231.0%	2	282
$315.00	Jul 31	Aug 21	111.0%	34.5%	221.2%	114	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	169.4%	34.6%	389.0%	4	148
$315.00	Jul 31	Sep 4	111.0%	30.8%	260.0%	7	145
$310.00	Jul 31	Sep 4	113.3%	31.8%	256.4%	5	142
$320.00	Jul 31	Sep 4	96.0%	29.5%	225.6%	7	264
$325.00	Jul 31	Sep 4	87.5%	28.5%	207.5%	20	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 82.33, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Sep 4	$0.12	$9.88	$0.12	82.33	$440.12
$403.00	$415.00	Aug 10	$0.20	$11.80	$0.20	59.00	$403.20
$420.00	$425.00	Aug 21	$0.10	$4.90	$0.10	49.00	$420.10
$430.00	$435.00	Sep 4	$0.12	$4.88	$0.12	40.67	$430.12
$408.00	$415.00	Aug 12	$0.17	$6.83	$0.17	40.18	$408.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Aug 21	$0.10	$4.90	$0.10	49.00	$329.90
$325.00	$320.00	Aug 28	$0.10	$4.90	$0.10	49.00	$324.90
$340.00	$335.00	Aug 14	$0.11	$4.89	$0.11	44.45	$339.89
$330.00	$325.00	Aug 28	$0.12	$4.88	$0.12	40.67	$329.88
$346.00	$341.00	Aug 12	$0.13	$4.87	$0.13	37.46	$345.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 51.83, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Aug 14	$4.88	$4.88	$0.12	40.67	$334.88
$345.00	$349.00	Aug 7	$3.88	$3.88	$0.12	32.33	$348.88
$320.00	$325.00	Aug 21	$4.85	$4.85	$0.15	32.33	$324.85
$357.00	$360.00	Aug 5	$2.88	$2.88	$0.12	24.00	$359.88
$335.00	$350.00	Aug 14	$14.37	$14.37	$0.63	22.81	$349.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$407.00	Aug 28	$27.47	$27.47	$0.53	51.83	$407.53
$415.00	$410.00	Aug 21	$4.86	$4.86	$0.14	34.71	$410.14
$400.00	$395.00	Aug 7	$4.83	$4.83	$0.17	28.41	$395.17
$408.00	$400.00	Aug 14	$7.60	$7.60	$0.40	19.00	$400.40
$405.00	$403.00	Aug 21	$1.90	$1.90	$0.10	19.00	$403.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$394.00	Jul 31	Aug 3	$0.07	33.5%	22.3%
$395.00	Jul 31	Aug 3	$0.07	36.6%	23.1%
$352.00	Jul 31	Aug 3	$0.08	50.5%	30.1%
$354.00	Jul 31	Aug 3	$0.08	46.7%	29.2%
$391.00	Jul 31	Aug 3	$0.11	33.1%	21.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.00	Jul 31	Aug 3	$0.05	50.5%	30.1%
$353.00	Jul 31	Aug 3	$0.06	46.0%	29.3%
$354.00	Jul 31	Aug 3	$0.07	46.7%	29.2%
$393.00	Jul 31	Aug 3	$0.07	31.9%	22.5%
$355.00	Jul 31	Aug 3	$0.08	43.7%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 1.06% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Jul 31	$2.23	$1.76	$3.99	$372.01	$379.99	1.06%
$377.00	Jul 31	$1.76	$2.26	$4.02	$372.98	$381.02	1.07%
$375.00	Jul 31	$2.74	$1.37	$4.11	$370.89	$379.11	1.09%
$378.00	Jul 31	$1.29	$2.82	$4.11	$373.89	$382.11	1.09%
$374.00	Jul 31	$3.45	$1.04	$4.49	$369.51	$378.49	1.19%
$379.00	Jul 31	$0.96	$3.60	$4.56	$374.44	$383.56	1.21%
$373.00	Jul 31	$4.20	$0.75	$4.95	$368.05	$377.95	1.32%
$380.00	Jul 31	$0.69	$4.30	$4.99	$375.01	$384.99	1.33%
$372.00	Jul 31	$4.97	$0.57	$5.54	$366.46	$377.54	1.47%
$381.00	Jul 31	$0.50	$5.10	$5.60	$375.40	$386.60	1.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.28% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$372.00	Jul 31	$0.50	$0.57	$1.07	$370.93	$382.07
$380.00	$372.00	Jul 31	$0.69	$0.57	$1.26	$370.74	$381.26
$381.00	$373.00	Jul 31	$0.50	$0.75	$1.25	$371.75	$382.25
$380.00	$373.00	Jul 31	$0.69	$0.75	$1.44	$371.56	$381.44
$379.00	$372.00	Jul 31	$0.96	$0.57	$1.53	$370.47	$380.53
$381.00	$374.00	Jul 31	$0.50	$1.04	$1.54	$372.46	$382.54
$379.00	$373.00	Jul 31	$0.96	$0.75	$1.71	$371.29	$380.71
$380.00	$374.00	Jul 31	$0.69	$1.04	$1.73	$372.27	$381.73
$378.00	$372.00	Jul 31	$1.29	$0.57	$1.86	$370.14	$379.86
$381.00	$375.00	Jul 31	$0.50	$1.37	$1.87	$373.13	$382.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 32.33, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 21	$4.85	$0.15	32.33	$325.15	$339.85
335/340	345/350	Aug 21	$4.81	$0.19	25.32	$335.19	$349.81
335/340	350/355	Aug 14	$4.78	$0.22	21.73	$335.22	$354.78
330/335	345/350	Aug 21	$4.76	$0.24	19.83	$330.24	$349.76
330/335	340/345	Aug 21	$4.75	$0.25	19.00	$330.25	$344.75
325/330	345/350	Aug 21	$4.73	$0.27	17.52	$325.27	$349.73
325/330	340/345	Aug 21	$4.72	$0.28	16.86	$325.28	$344.72
330/335	340/350	Aug 28	$9.37	$0.63	14.87	$325.63	$349.37
363/365	368/370	Aug 12	$1.86	$0.14	13.29	$363.14	$369.86
325/330	340/350	Aug 28	$9.29	$0.71	13.08	$320.71	$349.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Sep 4	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Sep 4	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 14	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 28	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Sep 4	$0.05	$4.95	99.00
$420.00	$430.00	$440.00	Aug 21	$0.11	$9.89	89.91
$330.00	$335.00	$340.00	Sep 4	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-3.81, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$445.00	1:2	Aug 14	-$0.03	$9.97
$440.00	$450.00	1:2	Sep 4	-$0.15	$9.85
$408.00	$415.00	1:2	Aug 12	$0.00	$7.00
$418.00	$425.00	1:2	Aug 3	-$0.01	$6.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$407.00	1:2	Aug 28	-$3.81	$24.19
$325.00	$310.00	1:2	Aug 3	-$0.03	$14.97
$391.00	$378.00	1:2	Sep 4	-$2.69	$10.31
$385.00	$373.00	1:2	Sep 11	-$3.06	$8.94
$350.00	$344.00	1:2	Aug 10	-$0.09	$5.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 3.16%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Sep 11	$11.90	0.51	0.2%	3.16%	3.32%	1	--
$378.00	Sep 11	$11.35	0.49	0.4%	3.02%	3.44%	1	--
$377.00	Sep 4	$10.90	0.51	0.2%	2.90%	3.06%	110	2
$378.00	Sep 4	$10.40	0.49	0.4%	2.76%	3.19%	73	5
$380.00	Sep 11	$10.40	0.47	1.0%	2.76%	3.72%	70	--
$379.00	Sep 4	$9.90	0.48	0.7%	2.63%	3.32%	72	2
$377.00	Aug 28	$9.55	0.50	0.2%	2.54%	2.70%	98	97
$380.00	Sep 4	$9.45	0.47	1.0%	2.51%	3.47%	44	6
$378.00	Aug 28	$9.05	0.49	0.4%	2.40%	2.83%	35	29
$381.00	Sep 4	$9.00	0.45	1.2%	2.39%	3.62%	1	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,968

Total Puts 37,989

Put/Call Ratio 0.73

Net Difference 13,979

Prior's Put/Call Breakdown

Total Calls 107,566

Total Puts 51,695

Put/Call Ratio 0.48

Net Difference 55,871

Prior 7-Day Put/Call Summary

Total Calls 648,505

Total Puts 449,446

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card