GLD - Options Database

GLD

SPDR Gold Shares

$376.98 +1.59%

(7/30 12:00) ◀

Thursday, July 30, 2026 (1:00pm)

▶ (7/30 14:00)

◀ 7/30 13:00 ▶

Option Volume

Detail

ℹ

Current (07/30 1:00pm) 77,404

Calls: 44,315 (57%)

Puts: 33,089 (43%)

Prior (07/29) 118,085

Calls: 80,573 (68%)

Puts: 37,512 (32%)

Current vs Prior -34.45%

Calls: -45.00% (Calls)

Puts: -11.79% (Puts)

Prior 7-Day Total 1,097,951

Calls: 648,505 (59%)

Puts: 449,446 (41%)

Prior 7-Day Average 156,850

Calls: 92,643 (59%)

Puts: 64,206 (41%)

Current vs Prior 7-Day Avg -50.65%

Calls: -52.17%

Puts: -48.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 1:00pm) $27.66M

Calls: $20.10M (73%)

Puts: $7.56M (27%)

Prior (07/29) $32.90M

Calls: $18.52M (56%)

Puts: $14.38M (44%)

Current vs Prior -15.91%

Calls: +8.54%

Puts: -47.40%

Prior 7-Day Total $513.67M

Calls: $164.05M (32%)

Puts: $349.61M (68%)

Prior 7-Day Average $73.38M

Calls: $23.44M (32%)

Puts: $49.94M (68%)

Current vs Prior 7-Day Avg -62.30%

Calls: -14.23%

Puts: -84.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 1:00pm) 0.75

Prior (07/29) 0.47

Current vs Prior +60.38%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +0.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 1:00pm) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Prior (07/29) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Current vs Prior -0.41%

Prior 7-Day Total 4,337,689

Calls: 2,477,357 (57%)

Puts: 1,860,332 (43%)

Prior 7-Day Average 619,669

Calls: 353,908 (57%)

Puts: 265,761 (43%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.23% | 1.71%1.23% | 2.85%4.55% | 6.81%

Prior 1.68% | 2.03%1.68% | 2.94%4.57% | 6.76%

Current vs Prior -27.25% | -15.57%-27.25% | -2.94%-0.42% | +0.69%

Prior 7-Day Avg 1.23% | 1.78%1.49% | 2.94%4.96% | 7.09%

Current vs 7-Day Avg -0.40% | -3.71%-17.83% | -2.93%-8.22% | -3.97%

Prior 7-Day Eod 1.68% | 2.03%1.77% | 3.04%4.67% | 6.88%

Current vs 7-Day Eod -27.25% | -15.57%-30.78% | -6.10%-2.59% | -1.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.10% | 6.79%

Calls: 6.04% | 6.98%

Puts: 10.15% | 6.60%

Prior 19.50% | 20.49%

Calls: 15.76% | 23.08%

Puts: 23.25% | 17.91%

Current vs Prior -58.46% | -66.86%

Prior 7-Day Avg 14.45% | 8.77%

Calls: 15.91% | 9.07%

Puts: 12.98% | 8.47%

Current vs 7-Day Avg -43.93% | -22.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.10M). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	52.90	53.35	$53.13	0.8%	162	0.97	56
$352.00	Sep 4	28.95	29.25	$29.10	1.0%	18	0.83	21
$345.00	Aug 21	33.65	34.00	$33.83	1.0%	--	0.92	32
$325.00	Aug 14	52.40	52.95	$52.68	1.0%	--	0.98	10
$354.00	Sep 4	27.25	27.55	$27.40	1.1%	38	0.81	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Aug 28	30.45	30.85	$30.65	1.3%	2	0.87	1
$403.00	Aug 21	26.50	26.85	$26.68	1.3%	--	0.87	18
$405.00	Aug 28	28.65	29.05	$28.85	1.4%	--	0.85	10
$400.00	Aug 28	24.30	24.70	$24.50	1.6%	--	0.81	23
$375.00	Sep 4	8.90	9.05	$8.98	1.7%	9	0.45	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.70, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 31	0.17	0.20	$0.19	15.8%	956	0.08	7.0K
$384.00	Jul 31	0.23	0.28	$0.26	19.2%	200	0.10	750
$400.00	Aug 7	0.31	0.34	$0.33	9.1%	135	0.06	3.7K
$420.00	Aug 21	0.36	0.41	$0.39	12.8%	55	0.04	5.0K
$410.00	Aug 14	0.37	0.45	$0.41	19.5%	17	0.05	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.26	0.29	$0.28	10.7%	1.8K	0.10	2.7K
$325.00	Aug 21	0.27	0.31	$0.29	13.8%	19	0.03	7.9K
$350.00	Aug 7	0.28	0.34	$0.31	19.4%	32	0.04	2.9K
$330.00	Aug 21	0.35	0.40	$0.38	13.2%	75	0.03	9.4K
$360.00	Aug 5	0.37	0.40	$0.39	7.7%	74	0.07	441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	56.60	57.30	$56.95	1.2%	--	1.00	16
$325.00	Jul 31	51.60	52.30	$51.95	1.3%	--	1.00	43
$330.00	Jul 31	46.65	47.30	$46.97	1.4%	--	1.00	73
$335.00	Jul 31	41.60	42.30	$41.95	1.7%	2	1.00	6
$341.00	Jul 31	35.60	36.30	$35.95	1.9%	84	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	12.80	13.60	$13.20	6.1%	29	1.00	80
$391.00	Jul 31	13.75	14.55	$14.15	5.7%	11	1.00	9
$392.00	Jul 31	14.80	15.50	$15.15	4.6%	13	1.00	1
$393.00	Jul 31	15.80	16.50	$16.15	4.3%	10	1.00	--
$394.00	Jul 31	16.80	17.45	$17.13	3.8%	6	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 77.0K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	1.64	1.73	$1.69	5.3%	3.6K	0.15	12.5K
$410.00	Aug 21	0.75	0.85	$0.80	12.5%	3.1K	0.08	2.3K
$380.00	Aug 21	7.15	7.35	$7.25	2.8%	1.9K	0.46	9.2K
$375.00	Jul 31	3.05	3.40	$3.22	10.9%	1.8K	0.66	3.7K
$383.00	Jul 31	0.31	0.38	$0.35	20.0%	1.5K	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	4.95	5.15	$5.05	4.0%	4.9K	0.35	16.6K
$344.00	Aug 21	0.86	0.90	$0.88	4.5%	2.7K	0.08	79
$370.00	Jul 31	0.26	0.29	$0.28	10.7%	1.8K	0.10	2.7K
$375.00	Jul 31	1.12	1.20	$1.16	6.9%	1.8K	0.34	441
$340.00	Aug 28	0.92	1.03	$0.98	11.2%	1.6K	0.08	318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 76.7%, max 299.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 4	100.5%	27.2%	269.5%	--	718
$445.00	Jul 31	Aug 28	94.7%	27.6%	243.6%	3	375
$440.00	Jul 31	Sep 4	88.7%	26.1%	240.1%	--	482
$315.00	Jul 31	Aug 21	117.3%	34.8%	237.4%	112	83
$435.00	Jul 31	Sep 4	82.7%	25.5%	224.7%	--	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	139.3%	34.8%	299.9%	4	148
$315.00	Jul 31	Sep 4	117.3%	30.9%	279.4%	6	145
$310.00	Jul 31	Sep 4	112.1%	32.0%	250.3%	5	142
$320.00	Jul 31	Sep 4	95.1%	29.5%	222.5%	7	264
$325.00	Jul 31	Sep 4	86.8%	28.7%	202.4%	20	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 70.43, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Sep 4	$0.14	$9.86	$0.14	70.43	$440.14
$403.00	$415.00	Aug 10	$0.20	$11.80	$0.20	59.00	$403.20
$406.00	$415.00	Aug 12	$0.21	$8.79	$0.21	41.86	$406.21
$430.00	$435.00	Aug 28	$0.12	$4.88	$0.12	40.67	$430.12
$410.00	$415.00	Aug 14	$0.13	$4.87	$0.13	37.46	$410.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$344.00	Aug 10	$0.13	$5.87	$0.13	45.15	$349.87
$330.00	$325.00	Aug 28	$0.11	$4.89	$0.11	44.45	$329.89
$346.00	$341.00	Aug 12	$0.12	$4.88	$0.12	40.67	$345.88
$340.00	$335.00	Aug 14	$0.12	$4.88	$0.12	40.67	$339.88
$335.00	$330.00	Aug 21	$0.12	$4.88	$0.12	40.67	$334.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 59.00, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$344.00	Aug 7	$8.85	$8.85	$0.15	59.00	$343.85
$320.00	$325.00	Aug 21	$4.87	$4.87	$0.13	37.46	$324.87
$330.00	$335.00	Aug 14	$4.85	$4.85	$0.15	32.33	$334.85
$335.00	$350.00	Aug 14	$14.48	$14.48	$0.52	27.85	$349.48
$349.00	$359.00	Aug 7	$9.57	$9.57	$0.43	22.26	$358.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$407.00	Aug 28	$27.35	$27.35	$0.65	42.08	$407.65
$400.00	$395.00	Aug 7	$4.88	$4.88	$0.12	40.67	$395.12
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$420.00	$415.00	Aug 21	$4.85	$4.85	$0.15	32.33	$415.15
$396.00	$392.00	Aug 5	$3.83	$3.83	$0.17	22.53	$392.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.06	35.7%	22.3%
$394.00	Jul 31	Aug 3	$0.07	33.0%	21.5%
$361.00	Jul 31	Aug 3	$0.08	36.1%	24.8%
$393.00	Jul 31	Aug 3	$0.09	32.3%	21.5%
$392.00	Jul 31	Aug 3	$0.12	31.9%	21.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.00	Jul 31	Aug 3	$0.05	50.7%	30.9%
$393.00	Jul 31	Aug 3	$0.05	32.3%	21.5%
$353.00	Jul 31	Aug 3	$0.06	47.6%	29.8%
$394.00	Jul 31	Aug 3	$0.07	33.0%	21.5%
$354.00	Jul 31	Aug 3	$0.08	48.9%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 1.08% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Jul 31	$2.09	$1.97	$4.06	$372.94	$381.06	1.08%
$378.00	Jul 31	$1.62	$2.50	$4.12	$373.88	$382.12	1.09%
$376.00	Jul 31	$2.65	$1.54	$4.19	$371.81	$380.19	1.11%
$375.00	Jul 31	$3.22	$1.16	$4.38	$370.62	$379.38	1.16%
$379.00	Jul 31	$1.23	$3.15	$4.38	$374.62	$383.38	1.16%
$380.00	Jul 31	$0.93	$3.83	$4.76	$375.24	$384.76	1.26%
$374.00	Jul 31	$3.98	$0.88	$4.86	$369.14	$378.86	1.29%
$381.00	Jul 31	$0.65	$4.63	$5.28	$375.72	$386.28	1.40%
$373.00	Jul 31	$4.70	$0.67	$5.37	$367.63	$378.37	1.42%
$377.00	Aug 3	$3.04	$2.88	$5.92	$371.08	$382.92	1.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.31% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$373.00	Jul 31	$0.49	$0.67	$1.16	$371.84	$383.16
$381.00	$373.00	Jul 31	$0.65	$0.67	$1.32	$371.68	$382.32
$382.00	$374.00	Jul 31	$0.49	$0.88	$1.37	$372.63	$383.37
$381.00	$374.00	Jul 31	$0.65	$0.88	$1.53	$372.47	$382.53
$380.00	$373.00	Jul 31	$0.93	$0.67	$1.60	$371.40	$381.60
$382.00	$375.00	Jul 31	$0.49	$1.16	$1.65	$373.35	$383.65
$380.00	$374.00	Jul 31	$0.93	$0.88	$1.81	$372.19	$381.81
$381.00	$375.00	Jul 31	$0.65	$1.16	$1.81	$373.19	$382.81
$379.00	$373.00	Jul 31	$1.23	$0.67	$1.90	$371.10	$380.90
$382.00	$376.00	Jul 31	$0.49	$1.54	$2.03	$373.97	$384.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 28.41, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Aug 21	$4.83	$0.17	28.41	$335.17	$349.83
330/335	340/345	Aug 21	$4.79	$0.21	22.81	$330.21	$344.79
330/335	345/350	Aug 21	$4.77	$0.23	20.74	$330.23	$349.77
335/340	350/355	Aug 14	$4.74	$0.26	18.23	$335.26	$354.74
340/344	350/355	Aug 14	$4.73	$0.27	17.52	$339.27	$354.73
330/335	340/350	Aug 28	$9.35	$0.65	14.38	$325.65	$349.35
325/330	340/350	Aug 28	$9.26	$0.74	12.51	$320.74	$349.26
349/350	353/355	Aug 28	$1.84	$0.16	11.50	$348.16	$354.84
351/352	353/355	Aug 28	$1.84	$0.16	11.50	$350.16	$354.84
350/351	353/355	Aug 28	$1.83	$0.17	10.76	$349.17	$354.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 28	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 21	$0.09	$4.91	54.56
$415.00	$420.00	$425.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$430.00	$440.00	$450.00	Aug 21	$0.16	$9.84	61.50
$315.00	$320.00	$325.00	Sep 4	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Sep 4	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-3.30, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$445.00	1:2	Aug 14	-$0.10	$9.90
$440.00	$450.00	1:2	Sep 4	-$0.11	$9.89
$425.00	$435.00	1:2	Sep 4	-$0.20	$9.80
$418.00	$425.00	1:2	Aug 3	-$0.01	$6.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$407.00	1:2	Aug 28	-$3.30	$24.70
$325.00	$310.00	1:2	Aug 3	-$0.03	$14.97
$391.00	$378.00	1:2	Sep 4	-$2.45	$10.55
$385.00	$373.00	1:2	Sep 11	-$2.91	$9.09
$350.00	$344.00	1:2	Aug 10	-$0.13	$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 3.25%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Sep 11	$12.25	0.52	0.0%	3.25%	3.25%	1	--
$378.00	Sep 11	$11.75	0.50	0.3%	3.12%	3.39%	1	--
$377.00	Sep 4	$11.25	0.52	0.0%	2.98%	2.99%	109	2
$378.00	Sep 4	$10.75	0.50	0.3%	2.85%	3.12%	37	5
$380.00	Sep 11	$10.75	0.48	0.8%	2.85%	3.65%	70	--
$377.00	Aug 28	$9.90	0.51	0.0%	2.63%	2.63%	98	97
$380.00	Sep 4	$9.75	0.47	0.8%	2.59%	3.39%	7	6
$378.00	Aug 28	$9.35	0.49	0.3%	2.48%	2.75%	35	29
$381.00	Sep 4	$9.25	0.46	1.1%	2.45%	3.52%	1	28
$379.00	Aug 28	$8.85	0.48	0.5%	2.35%	2.88%	3	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,315

Total Puts 33,089

Put/Call Ratio 0.75

Net Difference 11,226

Prior's Put/Call Breakdown

Total Calls 80,573

Total Puts 37,512

Put/Call Ratio 0.47

Net Difference 43,061

Prior 7-Day Put/Call Summary

Total Calls 648,505

Total Puts 449,446

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card