GLD - Options Database

GLD

SPDR Gold Shares

$376.89 +1.56%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:00 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 58,162

Calls: 29,797 (51%)

Puts: 28,365 (49%)

Prior (07/29) 52,247

Calls: 26,092 (50%)

Puts: 26,155 (50%)

Current vs Prior +11.32%

Calls: +14.20% (Calls)

Puts: +8.45% (Puts)

Prior 7-Day Total 1,097,951

Calls: 648,505 (59%)

Puts: 449,446 (41%)

Prior 7-Day Average 156,850

Calls: 92,643 (59%)

Puts: 64,206 (41%)

Current vs Prior 7-Day Avg -62.92%

Calls: -67.84%

Puts: -55.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $23.45M

Calls: $16.50M (70%)

Puts: $6.96M (30%)

Prior (07/29) $19.58M

Calls: $6.81M (35%)

Puts: $12.77M (65%)

Current vs Prior +19.79%

Calls: +142.29%

Puts: -45.53%

Prior 7-Day Total $513.67M

Calls: $164.05M (32%)

Puts: $349.61M (68%)

Prior 7-Day Average $73.38M

Calls: $23.44M (32%)

Puts: $49.94M (68%)

Current vs Prior 7-Day Avg -68.04%

Calls: -29.62%

Puts: -86.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 0.95

Prior (07/29) 1.00

Current vs Prior -5.04%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +27.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Prior (07/29) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Current vs Prior -0.41%

Prior 7-Day Total 4,337,689

Calls: 2,477,357 (57%)

Puts: 1,860,332 (43%)

Prior 7-Day Average 619,669

Calls: 353,908 (57%)

Puts: 265,761 (43%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.25% | 1.71%1.25% | 2.81%4.51% | 6.75%

Prior 1.68% | 2.03%1.68% | 2.94%4.57% | 6.76%

Current vs Prior -25.66% | -15.94%-25.66% | -4.36%-1.39% | -0.19%

Prior 7-Day Avg 1.23% | 1.78%1.49% | 2.94%4.96% | 7.09%

Current vs 7-Day Avg +1.78% | -4.13%-16.03% | -4.35%-9.11% | -4.81%

Prior 7-Day Eod 1.68% | 2.03%1.77% | 3.04%4.67% | 6.88%

Current vs 7-Day Eod -25.66% | -15.94%-29.26% | -7.48%-3.53% | -1.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.94% | 6.81%

Calls: 7.14% | 7.08%

Puts: 8.74% | 6.55%

Prior 19.50% | 20.49%

Calls: 15.76% | 23.08%

Puts: 23.25% | 17.91%

Current vs Prior -59.28% | -66.76%

Prior 7-Day Avg 14.45% | 8.77%

Calls: 15.91% | 9.07%

Puts: 12.98% | 8.47%

Current vs 7-Day Avg -45.04% | -22.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.50M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	57.20	57.85	$57.53	1.1%	--	0.99	10
$315.00	Jul 31	61.55	62.25	$61.90	1.1%	14	1.00	17
$325.00	Aug 14	52.30	52.90	$52.60	1.1%	--	0.98	10
$330.00	Aug 14	47.40	47.95	$47.68	1.2%	--	0.98	19
$345.00	Aug 21	33.50	33.90	$33.70	1.2%	--	0.92	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$403.00	Aug 21	26.45	26.85	$26.65	1.5%	--	0.88	18
$405.00	Aug 28	28.60	29.05	$28.83	1.6%	--	0.86	10
$398.00	Aug 21	22.00	22.40	$22.20	1.8%	--	0.83	10
$450.00	Aug 21	72.45	73.80	$73.13	1.8%	--	1.00	63
$385.00	Aug 28	13.10	13.35	$13.23	1.9%	--	0.62	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.74, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$408.00	Aug 14	0.39	0.47	$0.43	18.6%	--	0.06	22
$407.00	Aug 14	0.43	0.51	$0.47	17.0%	3	0.06	30
$382.00	Jul 31	0.48	0.56	$0.52	15.4%	399	0.18	1.3K
$406.00	Aug 14	0.48	0.55	$0.52	13.5%	10	0.07	8
$390.00	Aug 5	0.49	0.59	$0.54	18.5%	107	0.11	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	0.11	0.13	$0.12	16.7%	196	0.04	3.6K
$361.00	Aug 5	0.42	0.51	$0.47	19.1%	3	0.08	64
$352.00	Aug 10	0.42	0.51	$0.47	19.1%	5	0.06	1
$356.00	Aug 7	0.48	0.57	$0.52	17.3%	--	0.08	154
$354.00	Aug 10	0.51	0.60	$0.55	16.4%	1	0.07	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	41.55	42.25	$41.90	1.7%	2	1.00	6
$315.00	Jul 31	61.55	62.25	$61.90	1.1%	14	1.00	17
$320.00	Jul 31	56.55	57.25	$56.90	1.2%	--	1.00	16
$325.00	Jul 31	51.55	52.25	$51.90	1.3%	--	1.00	43
$330.00	Jul 31	46.55	47.25	$46.90	1.5%	--	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	12.85	13.70	$13.27	6.4%	22	1.00	80
$391.00	Jul 31	13.85	14.65	$14.25	5.6%	11	1.00	9
$392.00	Jul 31	14.85	15.60	$15.23	4.9%	13	1.00	1
$393.00	Jul 31	15.75	16.60	$16.18	5.3%	10	1.00	--
$394.00	Jul 31	16.90	17.55	$17.23	3.8%	6	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 894 active (total vol 57.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	7.05	7.25	$7.15	2.8%	1.7K	0.46	9.2K
$375.00	Jul 31	3.05	3.45	$3.25	12.3%	1.7K	0.65	3.7K
$380.00	Jul 31	0.88	1.02	$0.95	14.7%	1.1K	0.29	4.9K
$378.00	Jul 31	1.57	1.73	$1.65	9.7%	1.1K	0.43	755
$377.00	Jul 31	2.00	2.22	$2.11	10.4%	1.1K	0.50	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	4.90	5.05	$4.97	3.0%	4.9K	0.35	16.6K
$344.00	Aug 21	0.83	0.97	$0.90	15.6%	2.7K	0.08	79
$340.00	Aug 28	0.96	1.02	$0.99	6.1%	1.6K	0.08	318
$370.00	Aug 7	2.30	2.41	$2.36	4.7%	1.5K	0.29	284
$360.00	Aug 21	2.47	2.64	$2.56	6.6%	1.4K	0.20	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 81.1%, max 293.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 4	98.8%	27.0%	265.5%	--	718
$440.00	Jul 31	Sep 4	87.3%	25.6%	241.3%	--	482
$445.00	Jul 31	Aug 28	93.1%	27.6%	237.7%	3	375
$315.00	Jul 31	Aug 21	117.7%	35.0%	236.4%	63	83
$320.00	Jul 31	Aug 21	108.3%	33.1%	227.1%	49	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	136.7%	34.8%	293.0%	4	148
$310.00	Jul 31	Sep 4	124.3%	32.1%	287.3%	3	142
$315.00	Jul 31	Sep 4	117.7%	30.9%	281.0%	4	145
$320.00	Jul 31	Sep 4	108.3%	29.8%	263.8%	3	264
$325.00	Jul 31	Sep 4	99.0%	28.7%	244.8%	5	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 89.91, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Sep 4	$0.11	$9.89	$0.11	89.91	$440.11
$402.00	$415.00	Aug 10	$0.19	$12.81	$0.19	67.42	$402.19
$406.00	$415.00	Aug 12	$0.17	$8.83	$0.17	51.94	$406.17
$410.00	$415.00	Aug 14	$0.11	$4.89	$0.11	44.45	$410.11
$425.00	$435.00	Sep 4	$0.29	$9.71	$0.29	33.48	$425.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Aug 21	$0.10	$4.90	$0.10	49.00	$329.90
$325.00	$320.00	Aug 28	$0.11	$4.89	$0.11	44.45	$324.89
$320.00	$315.00	Sep 4	$0.11	$4.89	$0.11	44.45	$319.89
$350.00	$342.00	Aug 10	$0.19	$7.81	$0.19	41.11	$349.81
$340.00	$335.00	Aug 14	$0.13	$4.87	$0.13	37.46	$339.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 82.33, avg 2.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Aug 7	$9.88	$9.88	$0.12	82.33	$329.88
$335.00	$344.00	Aug 7	$8.88	$8.88	$0.12	74.00	$343.88
$320.00	$325.00	Aug 21	$4.90	$4.90	$0.10	49.00	$324.90
$330.00	$335.00	Aug 21	$4.88	$4.88	$0.12	40.67	$334.88
$325.00	$330.00	Aug 21	$4.87	$4.87	$0.13	37.46	$329.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$407.00	Aug 28	$27.43	$27.43	$0.57	48.12	$407.57
$420.00	$415.00	Aug 21	$4.83	$4.83	$0.17	28.41	$415.17
$410.00	$407.00	Aug 21	$2.85	$2.85	$0.15	19.00	$407.15
$408.00	$400.00	Aug 14	$7.59	$7.59	$0.41	18.51	$400.41
$396.00	$392.00	Aug 5	$3.78	$3.78	$0.22	17.18	$392.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.50, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$394.00	Jul 31	Aug 3	$0.06	34.2%	21.2%
$395.00	Jul 31	Aug 3	$0.06	34.2%	22.0%
$391.00	Jul 31	Aug 3	$0.10	31.7%	20.5%
$392.00	Jul 31	Aug 3	$0.10	32.6%	21.1%
$393.00	Jul 31	Aug 3	$0.10	32.5%	21.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.00	Jul 31	Aug 3	$0.05	49.6%	30.7%
$349.00	Jul 31	Aug 3	$0.06	53.7%	33.6%
$394.00	Jul 31	Aug 3	$0.07	34.2%	21.2%
$395.00	Jul 31	Aug 3	$0.07	34.2%	22.0%
$353.00	Jul 31	Aug 3	$0.08	46.6%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 1.11% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Jul 31	$2.11	$2.06	$4.17	$372.83	$381.17	1.11%
$378.00	Jul 31	$1.65	$2.59	$4.24	$373.76	$382.24	1.12%
$376.00	Jul 31	$2.66	$1.62	$4.28	$371.72	$380.28	1.14%
$375.00	Jul 31	$3.25	$1.26	$4.51	$370.49	$379.51	1.20%
$379.00	Jul 31	$1.26	$3.30	$4.56	$374.44	$383.56	1.21%
$380.00	Jul 31	$0.95	$3.98	$4.93	$375.07	$384.93	1.31%
$374.00	Jul 31	$3.98	$0.98	$4.96	$369.04	$378.96	1.32%
$381.00	Jul 31	$0.69	$4.72	$5.41	$375.59	$386.41	1.44%
$373.00	Jul 31	$4.72	$0.75	$5.47	$367.53	$378.47	1.45%
$377.00	Aug 3	$3.00	$2.90	$5.90	$371.10	$382.90	1.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.34% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$373.00	Jul 31	$0.52	$0.75	$1.27	$371.73	$383.27
$381.00	$373.00	Jul 31	$0.69	$0.75	$1.44	$371.56	$382.44
$382.00	$374.00	Jul 31	$0.52	$0.98	$1.50	$372.50	$383.50
$381.00	$374.00	Jul 31	$0.69	$0.98	$1.67	$372.33	$382.67
$380.00	$373.00	Jul 31	$0.95	$0.75	$1.70	$371.30	$381.70
$382.00	$375.00	Jul 31	$0.52	$1.26	$1.78	$373.22	$383.78
$380.00	$374.00	Jul 31	$0.95	$0.98	$1.93	$372.07	$381.93
$381.00	$375.00	Jul 31	$0.69	$1.26	$1.95	$373.05	$382.95
$379.00	$373.00	Jul 31	$1.26	$0.75	$2.01	$370.99	$381.01
$382.00	$376.00	Jul 31	$0.52	$1.62	$2.14	$373.86	$384.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 30.25, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.84	$0.16	30.25	$330.16	$344.84
325/330	340/345	Aug 21	$4.80	$0.20	24.00	$325.20	$344.80
335/340	350/355	Aug 14	$4.78	$0.22	21.73	$335.22	$354.78
335/340	345/350	Aug 21	$4.77	$0.23	20.74	$335.23	$349.77
340/344	350/355	Aug 14	$4.76	$0.24	19.83	$339.24	$354.76
330/335	345/350	Aug 21	$4.76	$0.24	19.83	$330.24	$349.76
325/330	345/350	Aug 21	$4.72	$0.28	16.86	$325.28	$349.72
325/330	340/350	Aug 28	$9.29	$0.71	13.08	$320.71	$349.29
330/335	340/350	Aug 28	$9.28	$0.72	12.89	$325.72	$349.28
320/325	340/350	Aug 28	$9.26	$0.74	12.51	$315.74	$349.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Sep 4	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 21	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 21	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 28	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 28	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 28	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Sep 4	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-3.27, 383 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$445.00	1:2	Aug 14	-$0.10	$9.90
$440.00	$450.00	1:2	Sep 4	-$0.13	$9.87
$425.00	$435.00	1:2	Sep 4	-$0.14	$9.86
$445.00	$450.00	1:2	Aug 14	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$407.00	1:2	Aug 28	-$3.27	$24.73
$325.00	$310.00	1:2	Aug 3	-$0.03	$14.97
$391.00	$377.00	1:2	Sep 4	-$1.47	$12.53
$350.00	$342.00	1:2	Aug 10	-$0.03	$7.97
$315.00	$310.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 3.21%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Sep 11	$12.10	0.52	0.0%	3.21%	3.24%	1	--
$377.00	Sep 4	$11.10	0.52	0.0%	2.95%	2.97%	109	2
$378.00	Sep 4	$10.60	0.50	0.3%	2.81%	3.11%	32	5
$380.00	Sep 11	$10.55	0.48	0.8%	2.80%	3.62%	70	--
$377.00	Aug 28	$9.75	0.51	0.0%	2.59%	2.62%	88	97
$380.00	Sep 4	$9.60	0.47	0.8%	2.55%	3.37%	3	6
$378.00	Aug 28	$9.20	0.49	0.3%	2.44%	2.74%	32	29
$381.00	Sep 4	$9.10	0.46	1.1%	2.41%	3.51%	1	28
$379.00	Aug 28	$8.75	0.48	0.6%	2.32%	2.88%	3	119
$382.00	Sep 4	$8.65	0.44	1.4%	2.30%	3.65%	2	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,797

Total Puts 28,365

Put/Call Ratio 0.95

Net Difference 1,432

Prior's Put/Call Breakdown

Total Calls 26,092

Total Puts 26,155

Put/Call Ratio 1.00

Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 648,505

Total Puts 449,446

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card