GLD - Options Database

GLD

SPDR Gold Shares

$375.80 +1.27%

(7/30 10:00) ◀

Thursday, July 30, 2026 (11:00am)

▶ (7/30 12:00)

◀ 7/30 11:00 ▶

Option Volume

Detail

ℹ

Current (07/30 11:00am) 40,654

Calls: 22,330 (55%)

Puts: 18,324 (45%)

Prior (07/29) 37,402

Calls: 18,516 (50%)

Puts: 18,886 (50%)

Current vs Prior +8.69%

Calls: +20.60% (Calls)

Puts: -2.98% (Puts)

Prior 7-Day Total 1,097,951

Calls: 648,505 (59%)

Puts: 449,446 (41%)

Prior 7-Day Average 156,850

Calls: 92,643 (59%)

Puts: 64,206 (41%)

Current vs Prior 7-Day Avg -74.08%

Calls: -75.90%

Puts: -71.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 11:00am) $14.97M

Calls: $9.72M (65%)

Puts: $5.25M (35%)

Prior (07/29) $13.66M

Calls: $4.50M (33%)

Puts: $9.15M (67%)

Current vs Prior +9.62%

Calls: +115.78%

Puts: -42.61%

Prior 7-Day Total $513.67M

Calls: $164.05M (32%)

Puts: $349.61M (68%)

Prior 7-Day Average $73.38M

Calls: $23.44M (32%)

Puts: $49.94M (68%)

Current vs Prior 7-Day Avg -79.60%

Calls: -58.53%

Puts: -89.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 11:00am) 0.82

Prior (07/29) 1.02

Current vs Prior -19.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +10.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 11:00am) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Prior (07/29) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Current vs Prior -0.41%

Prior 7-Day Total 4,337,689

Calls: 2,477,357 (57%)

Puts: 1,860,332 (43%)

Prior 7-Day Average 619,669

Calls: 353,908 (57%)

Puts: 265,761 (43%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.29% | 1.74%1.29% | 2.84%4.52% | 6.77%

Prior 1.68% | 2.03%1.68% | 2.94%4.57% | 6.76%

Current vs Prior -23.23% | -14.39%-23.23% | -3.36%-1.10% | +0.18%

Prior 7-Day Avg 1.23% | 1.78%1.49% | 2.94%4.96% | 7.09%

Current vs 7-Day Avg +5.10% | -2.36%-13.30% | -3.35%-8.85% | -4.46%

Prior 7-Day Eod 1.68% | 2.03%1.77% | 3.04%4.67% | 6.88%

Current vs 7-Day Eod -23.23% | -14.39%-26.96% | -6.51%-3.25% | -1.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.40% | 7.04%

Calls: 7.46% | 7.08%

Puts: 7.34% | 7.00%

Prior 19.50% | 20.49%

Calls: 15.76% | 23.08%

Puts: 23.25% | 17.91%

Current vs Prior -62.05% | -65.64%

Prior 7-Day Avg 14.45% | 8.77%

Calls: 15.91% | 9.07%

Puts: 12.98% | 8.47%

Current vs 7-Day Avg -48.78% | -19.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.72M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 674 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	56.25	56.90	$56.58	1.1%	--	0.99	10
$325.00	Aug 14	51.35	51.95	$51.65	1.2%	--	0.98	10
$330.00	Aug 14	46.45	47.00	$46.73	1.2%	--	0.98	19
$315.00	Jul 31	60.60	61.35	$60.98	1.2%	14	1.00	17
$330.00	Aug 7	46.00	46.60	$46.30	1.3%	--	0.99	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	29.35	29.75	$29.55	1.4%	8	0.90	1.1K
$401.00	Sep 4	26.55	26.95	$26.75	1.5%	6	0.81	1
$400.00	Sep 4	25.70	26.10	$25.90	1.5%	1	0.80	7
$401.00	Aug 21	25.65	26.05	$25.85	1.5%	--	0.87	11
$400.00	Aug 21	24.75	25.15	$24.95	1.6%	7	0.86	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.74, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.25	0.28	$0.27	11.1%	92	0.05	3.7K
$420.00	Aug 21	0.30	0.36	$0.33	18.2%	52	0.04	5.0K
$382.00	Jul 31	0.38	0.46	$0.42	19.0%	196	0.14	1.3K
$415.00	Aug 21	0.43	0.49	$0.46	13.0%	105	0.05	5.3K
$395.00	Aug 7	0.47	0.57	$0.52	19.2%	46	0.09	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Jul 31	0.32	0.39	$0.36	19.4%	489	0.12	848
$330.00	Aug 21	0.33	0.40	$0.37	18.9%	33	0.03	9.4K
$335.00	Aug 21	0.46	0.55	$0.51	17.6%	17	0.05	1.2K
$362.00	Aug 5	0.51	0.62	$0.56	19.6%	9	0.10	205
$345.00	Aug 14	0.53	0.63	$0.58	17.2%	10	0.06	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	40.60	41.35	$40.98	1.8%	2	1.00	6
$315.00	Jul 31	60.60	61.35	$60.98	1.2%	14	1.00	17
$320.00	Jul 31	55.60	56.35	$55.98	1.3%	--	1.00	16
$330.00	Jul 31	45.60	46.40	$46.00	1.7%	--	1.00	73
$325.00	Jul 31	50.60	51.35	$50.98	1.5%	--	1.00	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	13.60	14.50	$14.05	6.4%	15	1.00	80
$391.00	Jul 31	14.60	15.55	$15.08	6.3%	11	1.00	9
$392.00	Jul 31	15.60	16.55	$16.08	5.9%	13	1.00	1
$393.00	Jul 31	16.70	17.50	$17.10	4.7%	10	1.00	--
$394.00	Jul 31	17.70	18.50	$18.10	4.4%	6	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 807 active (total vol 40.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	6.55	6.75	$6.65	3.0%	1.6K	0.44	9.2K
$375.00	Jul 31	2.58	2.78	$2.68	7.5%	1.5K	0.57	3.7K
$377.00	Jul 31	1.60	1.79	$1.70	11.2%	931	0.43	2.6K
$397.00	Aug 21	1.79	1.93	$1.86	7.5%	903	0.17	1.3K
$376.00	Jul 31	2.04	2.25	$2.15	9.8%	887	0.50	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	5.25	5.45	$5.35	3.7%	2.9K	0.37	16.6K
$370.00	Aug 7	2.57	2.74	$2.66	6.4%	1.5K	0.32	284
$360.00	Aug 21	2.64	2.77	$2.71	4.8%	1.4K	0.21	6.1K
$360.00	Jul 31	0.05	0.07	$0.06	33.3%	1.2K	0.02	8.5K
$371.00	Jul 31	0.53	0.66	$0.60	21.7%	1.0K	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 81.7%, max 287.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 4	98.5%	27.4%	259.5%	--	718
$315.00	Jul 31	Aug 21	114.0%	33.8%	237.2%	14	83
$440.00	Jul 31	Sep 4	87.2%	25.9%	236.6%	--	482
$445.00	Jul 31	Aug 28	92.9%	27.9%	232.6%	3	375
$320.00	Jul 31	Aug 21	104.9%	32.3%	224.9%	--	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	132.7%	34.3%	287.4%	--	148
$310.00	Jul 31	Sep 4	120.6%	31.4%	284.4%	3	142
$315.00	Jul 31	Sep 4	114.0%	30.3%	276.8%	1	145
$320.00	Jul 31	Sep 4	104.9%	29.2%	259.5%	3	264
$325.00	Jul 31	Sep 4	95.7%	28.1%	241.2%	5	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 99.00, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Sep 4	$0.10	$9.90	$0.10	99.00	$440.10
$402.00	$415.00	Aug 10	$0.19	$12.81	$0.19	67.42	$402.19
$406.00	$415.00	Aug 12	$0.17	$8.83	$0.17	51.94	$406.17
$420.00	$425.00	Aug 28	$0.13	$4.87	$0.13	37.46	$420.13
$425.00	$435.00	Sep 4	$0.29	$9.71	$0.29	33.48	$425.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Sep 4	$0.10	$4.90	$0.10	49.00	$319.90
$340.00	$335.00	Aug 14	$0.11	$4.89	$0.11	44.45	$339.89
$325.00	$320.00	Aug 28	$0.11	$4.89	$0.11	44.45	$324.89
$330.00	$325.00	Aug 28	$0.11	$4.89	$0.11	44.45	$329.89
$350.00	$342.00	Aug 10	$0.19	$7.81	$0.19	41.11	$349.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 55.60, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Aug 21	$4.90	$4.90	$0.10	49.00	$329.90
$345.00	$349.00	Aug 7	$3.90	$3.90	$0.10	39.00	$348.90
$330.00	$335.00	Aug 21	$4.87	$4.87	$0.13	37.46	$334.87
$335.00	$340.00	Aug 21	$4.83	$4.83	$0.17	28.41	$339.83
$335.00	$350.00	Aug 14	$14.42	$14.42	$0.58	24.86	$349.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$405.00	Aug 28	$29.47	$29.47	$0.53	55.60	$405.53
$396.00	$392.00	Aug 5	$3.85	$3.85	$0.15	25.67	$392.15
$408.00	$400.00	Aug 14	$7.62	$7.62	$0.38	20.05	$400.38
$415.00	$410.00	Aug 21	$4.75	$4.75	$0.25	19.00	$410.25
$400.00	$395.00	Aug 7	$4.72	$4.72	$0.28	16.86	$395.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.06	35.4%	22.8%
$393.00	Jul 31	Aug 3	$0.09	35.2%	22.9%
$352.00	Jul 31	Aug 3	$0.10	47.0%	29.7%
$392.00	Jul 31	Aug 3	$0.11	33.5%	22.2%
$360.00	Jul 31	Aug 3	$0.12	36.8%	23.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$349.00	Jul 31	Aug 3	$0.05	51.1%	31.7%
$352.00	Jul 31	Aug 3	$0.06	47.0%	29.7%
$353.00	Jul 31	Aug 3	$0.06	48.0%	29.3%
$354.00	Jul 31	Aug 3	$0.07	46.1%	28.4%
$355.00	Jul 31	Aug 3	$0.07	43.4%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 1.15% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Jul 31	$2.15	$2.18	$4.33	$371.67	$380.33	1.15%
$375.00	Jul 31	$2.68	$1.73	$4.41	$370.59	$379.41	1.17%
$377.00	Jul 31	$1.70	$2.73	$4.43	$372.57	$381.43	1.18%
$378.00	Jul 31	$1.31	$3.30	$4.61	$373.39	$382.61	1.23%
$374.00	Jul 31	$3.33	$1.33	$4.66	$369.34	$378.66	1.24%
$379.00	Jul 31	$1.00	$4.00	$5.00	$374.00	$384.00	1.33%
$373.00	Jul 31	$4.03	$1.02	$5.05	$367.95	$378.05	1.34%
$380.00	Jul 31	$0.75	$4.75	$5.50	$374.50	$385.50	1.46%
$372.00	Jul 31	$4.80	$0.78	$5.58	$366.42	$377.58	1.48%
$376.00	Aug 3	$2.99	$3.00	$5.99	$370.01	$381.99	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.36% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$371.00	Jul 31	$0.75	$0.60	$1.35	$369.65	$381.35
$380.00	$372.00	Jul 31	$0.75	$0.78	$1.53	$370.47	$381.53
$379.00	$371.00	Jul 31	$1.00	$0.60	$1.60	$369.40	$380.60
$379.00	$372.00	Jul 31	$1.00	$0.78	$1.78	$370.22	$380.78
$380.00	$373.00	Jul 31	$0.75	$1.02	$1.77	$371.23	$381.77
$378.00	$371.00	Jul 31	$1.31	$0.60	$1.91	$369.09	$379.91
$379.00	$373.00	Jul 31	$1.00	$1.02	$2.02	$370.98	$381.02
$380.00	$374.00	Jul 31	$0.75	$1.33	$2.08	$371.92	$382.08
$378.00	$372.00	Jul 31	$1.31	$0.78	$2.09	$369.91	$380.09
$377.00	$371.00	Jul 31	$1.70	$0.60	$2.30	$368.70	$379.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 30.25, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.84	$0.16	30.25	$330.16	$344.84
340/344	350/355	Aug 14	$4.81	$0.19	25.32	$339.19	$354.81
320/325	330/350	Aug 28	$19.19	$0.81	23.69	$305.81	$349.19
335/340	350/355	Aug 14	$4.79	$0.21	22.81	$335.21	$354.79
335/340	345/350	Aug 21	$4.79	$0.21	22.81	$335.21	$349.79
330/335	345/350	Aug 21	$4.74	$0.26	18.23	$330.26	$349.74
345/346	350/353	Aug 28	$2.74	$0.26	10.54	$343.26	$352.74
363/365	368/370	Aug 12	$1.82	$0.18	10.11	$363.18	$369.82
348/349	350/353	Aug 28	$2.73	$0.27	10.11	$346.27	$352.73
347/348	350/353	Aug 28	$2.72	$0.28	9.71	$345.28	$352.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 14	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 28	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 28	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$440.00	$450.00	Aug 21	$0.07	$9.93	141.86
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 28	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 28	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.28, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$330.00	$350.00	1:2	Aug 28	-$9.77	$10.23
$435.00	$445.00	1:2	Aug 14	-$0.10	$9.90
$425.00	$435.00	1:2	Sep 4	-$0.13	$9.87
$440.00	$450.00	1:2	Sep 4	-$0.14	$9.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$405.00	1:2	Aug 28	-$0.28	$29.72
$325.00	$310.00	1:2	Aug 3	-$0.03	$14.97
$373.00	$360.00	1:2	Sep 11	-$0.65	$12.35
$391.00	$377.00	1:2	Sep 4	-$1.81	$12.19
$350.00	$342.00	1:2	Aug 10	-$0.03	$7.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 3.21%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Sep 11	$12.05	0.52	0.1%	3.21%	3.26%	133	--
$377.00	Sep 11	$11.55	0.50	0.3%	3.07%	3.39%	1	--
$376.00	Sep 4	$11.05	0.51	0.1%	2.94%	2.99%	19	2
$377.00	Sep 4	$10.55	0.50	0.3%	2.81%	3.13%	50	2
$380.00	Sep 11	$10.05	0.46	1.1%	2.67%	3.79%	20	--
$378.00	Sep 4	$10.00	0.49	0.6%	2.66%	3.25%	16	5
$376.00	Aug 28	$9.75	0.51	0.1%	2.59%	2.65%	26	30
$377.00	Aug 28	$9.20	0.49	0.3%	2.45%	2.77%	1	97
$380.00	Sep 4	$9.05	0.46	1.1%	2.41%	3.53%	3	6
$378.00	Aug 28	$8.70	0.48	0.6%	2.32%	2.90%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,330

Total Puts 18,324

Put/Call Ratio 0.82

Net Difference 4,006

Prior's Put/Call Breakdown

Total Calls 18,516

Total Puts 18,886

Put/Call Ratio 1.02

Net Difference -370

Prior 7-Day Put/Call Summary

Total Calls 648,505

Total Puts 449,446

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card