GLD - Options Database

GLD

SPDR Gold Shares

$377.13 +1.63%

(7/29 18:11) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 11:00)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 22,255

Calls: 10,575 (48%)

Puts: 11,680 (52%)

Prior (07/29) 18,610

Calls: 9,296 (50%)

Puts: 9,314 (50%)

Current vs Prior +19.59%

Calls: +13.76% (Calls)

Puts: +25.40% (Puts)

Prior 7-Day Total 954,496

Calls: 532,788 (56%)

Puts: 421,708 (44%)

Prior 7-Day Average 136,356

Calls: 76,112 (56%)

Puts: 60,244 (44%)

Current vs Prior 7-Day Avg -83.68%

Calls: -86.11%

Puts: -80.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $8.64M

Calls: $5.39M (62%)

Puts: $3.25M (38%)

Prior (07/29) $5.57M

Calls: $2.45M (44%)

Puts: $3.12M (56%)

Current vs Prior +55.01%

Calls: +119.89%

Puts: +4.06%

Prior 7-Day Total $536.49M

Calls: $152.44M (28%)

Puts: $384.04M (72%)

Prior 7-Day Average $76.64M

Calls: $21.78M (28%)

Puts: $54.86M (72%)

Current vs Prior 7-Day Avg -88.73%

Calls: -75.24%

Puts: -94.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 1.10

Prior (07/29) 1.00

Current vs Prior +10.24%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +33.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30 10:00am) 659,408

Calls: 376,723 (57%)

Puts: 282,685 (43%)

Prior (07/29) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Current vs Prior -0.41%

Prior 7-Day Total 4,217,943

Calls: 2,424,315 (57%)

Puts: 1,793,628 (43%)

Prior 7-Day Average 602,563

Calls: 346,330 (57%)

Puts: 256,232 (43%)

Current vs Prior 7-Day Avg +9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.34% | 1.76%1.34% | 2.82%4.52% | 6.74%

Prior 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%

Current vs Prior -10.09% | -19.13%-38.53% | -13.65%-4.68% | -1.98%

Prior 7-Day Avg 1.19% | 1.77%1.53% | 2.99%4.35% | 6.93%

Current vs 7-Day Avg +12.35% | -0.60%-12.64% | -5.57%+3.86% | -2.67%

Prior 7-Day Eod 1.49% | 2.17%1.77% | 3.04%4.67% | 6.88%

Current vs 7-Day Eod -10.09% | -19.13%-24.52% | -7.10%-3.19% | -1.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.39% | 8.28%

Calls: 8.51% | 7.86%

Puts: 12.27% | 8.70%

Prior 5.96% | 6.85%

Calls: 5.45% | 6.20%

Puts: 6.48% | 7.50%

Current vs Prior +74.33% | +20.88%

Prior 7-Day Avg 12.90% | 6.94%

Calls: 14.60% | 6.90%

Puts: 11.21% | 6.97%

Current vs 7-Day Avg -19.48% | +19.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.39M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 5.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	57.20	58.05	$57.63	1.5%	--	0.99	10
$325.00	Aug 14	52.25	53.05	$52.65	1.5%	--	0.98	10
$353.00	Sep 4	28.05	28.50	$28.28	1.6%	36	0.82	37
$354.00	Sep 4	27.25	27.70	$27.48	1.6%	38	0.82	38
$350.00	Aug 28	29.65	30.15	$29.90	1.7%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$403.00	Aug 21	26.25	26.75	$26.50	1.9%	--	0.87	18
$405.00	Aug 28	28.40	28.95	$28.67	1.9%	--	0.86	10
$398.00	Aug 21	21.85	22.30	$22.08	2.0%	--	0.83	10
$401.00	Sep 4	25.45	26.00	$25.73	2.1%	6	0.79	1
$407.00	Aug 21	29.95	30.60	$30.28	2.1%	3	0.90	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.69, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 31	0.26	0.30	$0.28	14.3%	570	0.10	7.0K
$400.00	Aug 7	0.25	0.30	$0.28	17.9%	55	0.05	3.7K
$420.00	Aug 21	0.31	0.37	$0.34	17.6%	10	0.04	5.0K
$440.00	Sep 4	0.31	0.37	$0.34	17.6%	--	0.03	50
$418.00	Aug 21	0.36	0.41	$0.39	12.8%	--	0.04	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Jul 31	0.14	0.16	$0.15	13.3%	5	0.05	694
$359.00	Aug 5	0.34	0.41	$0.38	18.4%	6	0.07	114
$360.00	Aug 5	0.38	0.46	$0.42	19.0%	39	0.07	441
$352.00	Aug 10	0.42	0.50	$0.46	17.4%	5	0.06	1
$361.00	Aug 5	0.42	0.51	$0.47	19.1%	2	0.08	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	61.50	62.85	$62.18	2.2%	14	1.00	17
$320.00	Jul 31	56.40	57.85	$57.13	2.5%	--	1.00	16
$325.00	Jul 31	51.45	52.85	$52.15	2.7%	--	1.00	43
$330.00	Jul 31	46.50	47.45	$46.98	2.0%	--	1.00	73
$341.00	Jul 31	35.40	36.95	$36.17	4.3%	73	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Jul 31	13.65	14.95	$14.30	9.1%	1	1.00	9
$392.00	Jul 31	14.55	15.85	$15.20	8.6%	1	1.00	1
$393.00	Jul 31	15.45	16.85	$16.15	8.7%	2	1.00	--
$394.00	Jul 31	16.15	17.80	$16.98	9.7%	1	1.00	29
$395.00	Jul 31	17.10	18.60	$17.85	8.4%	2	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 22.1K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	3.35	3.70	$3.53	9.9%	780	0.65	3.7K
$377.00	Jul 31	2.25	2.45	$2.35	8.5%	619	0.51	2.6K
$378.00	Jul 31	1.79	1.97	$1.88	9.6%	571	0.44	755
$385.00	Jul 31	0.26	0.30	$0.28	14.3%	570	0.10	7.0K
$376.00	Jul 31	2.77	3.05	$2.91	9.6%	452	0.58	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	4.90	5.10	$5.00	4.0%	2.8K	0.35	16.6K
$360.00	Aug 21	2.46	2.59	$2.53	5.1%	1.2K	0.20	6.1K
$360.00	Jul 31	0.04	0.05	$0.05	20.0%	1.1K	0.01	8.5K
$372.00	Jul 31	0.58	0.68	$0.63	15.9%	831	0.19	701
$371.00	Jul 31	0.46	0.60	$0.53	26.4%	826	0.16	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 80.8%, max 276.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 31	Sep 4	95.3%	26.9%	254.8%	--	718
$445.00	Jul 31	Aug 28	89.8%	26.6%	238.0%	--	375
$315.00	Jul 31	Aug 21	113.9%	34.2%	233.3%	14	83
$440.00	Jul 31	Sep 4	84.1%	25.4%	231.2%	--	482
$435.00	Jul 31	Sep 4	78.5%	24.8%	216.5%	--	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	129.4%	34.4%	276.3%	--	148
$315.00	Jul 31	Sep 4	113.9%	30.9%	268.5%	--	145
$310.00	Jul 31	Sep 4	113.2%	32.0%	253.1%	1	142
$320.00	Jul 31	Sep 4	102.4%	29.7%	245.3%	1	264
$325.00	Jul 31	Sep 4	95.8%	28.7%	233.8%	--	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 99.00, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Sep 4	$0.10	$9.90	$0.10	99.00	$440.10
$402.00	$415.00	Aug 10	$0.19	$12.81	$0.19	67.42	$402.19
$406.00	$415.00	Aug 12	$0.18	$8.82	$0.18	49.00	$406.18
$410.00	$415.00	Aug 14	$0.12	$4.88	$0.12	40.67	$410.12
$425.00	$430.00	Aug 28	$0.12	$4.88	$0.12	40.67	$425.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Aug 10	$0.20	$9.80	$0.20	49.00	$349.80
$325.00	$320.00	Aug 28	$0.11	$4.89	$0.11	44.45	$324.89
$330.00	$325.00	Aug 28	$0.12	$4.88	$0.12	40.67	$329.88
$340.00	$335.00	Aug 14	$0.13	$4.87	$0.13	37.46	$339.87
$335.00	$330.00	Aug 21	$0.13	$4.87	$0.13	37.46	$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 99.00, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$341.00	Jul 31	$10.81	$10.81	$0.19	56.89	$340.81
$325.00	$330.00	Aug 14	$4.90	$4.90	$0.10	49.00	$329.90
$320.00	$330.00	Aug 7	$9.73	$9.73	$0.27	36.04	$329.73
$335.00	$340.00	Aug 21	$4.85	$4.85	$0.15	32.33	$339.85
$345.00	$359.00	Aug 7	$13.55	$13.55	$0.45	30.11	$358.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$420.00	Aug 21	$9.90	$9.90	$0.10	99.00	$420.10
$435.00	$405.00	Aug 28	$29.33	$29.33	$0.67	43.78	$405.67
$400.00	$393.00	Aug 7	$6.80	$6.80	$0.20	34.00	$393.20
$408.00	$400.00	Aug 14	$7.74	$7.74	$0.26	29.77	$400.26
$415.00	$410.00	Aug 21	$4.82	$4.82	$0.18	26.78	$410.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.65, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.05	31.6%	21.2%
$399.00	Jul 31	Aug 3	$0.05	40.0%	25.6%
$406.00	Jul 31	Aug 3	$0.05	48.0%	31.2%
$393.00	Jul 31	Aug 3	$0.06	33.0%	20.6%
$394.00	Jul 31	Aug 3	$0.06	33.6%	20.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 31	Aug 3	$0.05	52.8%	32.3%
$349.00	Jul 31	Aug 3	$0.06	52.1%	33.4%
$353.00	Jul 31	Aug 3	$0.06	48.4%	30.4%
$352.00	Jul 31	Aug 3	$0.07	48.2%	31.5%
$354.00	Jul 31	Aug 3	$0.07	46.6%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 1.20% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Jul 31	$2.35	$2.19	$4.54	$372.46	$381.54	1.20%
$378.00	Jul 31	$1.88	$2.69	$4.57	$373.43	$382.57	1.21%
$376.00	Jul 31	$2.91	$1.75	$4.66	$371.34	$380.66	1.24%
$375.00	Jul 31	$3.53	$1.38	$4.91	$370.09	$379.91	1.30%
$379.00	Jul 31	$1.47	$3.43	$4.90	$374.10	$383.90	1.30%
$374.00	Jul 31	$4.15	$1.08	$5.23	$368.77	$379.23	1.39%
$380.00	Jul 31	$1.15	$4.08	$5.23	$374.77	$385.23	1.39%
$381.00	Jul 31	$0.86	$4.75	$5.61	$375.39	$386.61	1.49%
$373.00	Jul 31	$4.95	$0.86	$5.81	$367.19	$378.81	1.54%
$378.00	Aug 3	$2.67	$3.45	$6.12	$371.88	$384.12	1.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.40% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$373.00	Jul 31	$0.65	$0.86	$1.51	$371.49	$383.51
$381.00	$373.00	Jul 31	$0.86	$0.86	$1.72	$371.28	$382.72
$382.00	$374.00	Jul 31	$0.65	$1.08	$1.73	$372.27	$383.73
$381.00	$374.00	Jul 31	$0.86	$1.08	$1.94	$372.06	$382.94
$380.00	$373.00	Jul 31	$1.15	$0.86	$2.01	$370.99	$382.01
$382.00	$375.00	Jul 31	$0.65	$1.38	$2.03	$372.97	$384.03
$380.00	$374.00	Jul 31	$1.15	$1.08	$2.23	$371.77	$382.23
$381.00	$375.00	Jul 31	$0.86	$1.38	$2.24	$372.76	$383.24
$379.00	$373.00	Jul 31	$1.47	$0.86	$2.33	$370.67	$381.33
$382.00	$376.00	Jul 31	$0.65	$1.75	$2.40	$373.60	$384.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 40.67, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	350/355	Aug 14	$4.88	$0.12	40.67	$335.12	$354.88
340/344	350/355	Aug 14	$4.88	$0.12	40.67	$339.12	$354.88
330/335	340/345	Aug 21	$4.88	$0.12	40.67	$330.12	$344.88
335/340	345/350	Aug 21	$4.66	$0.34	13.71	$335.34	$349.66
330/335	345/350	Aug 21	$4.63	$0.37	12.51	$330.37	$349.63
350/351	353/355	Aug 28	$1.84	$0.16	11.50	$349.16	$354.84
351/352	353/355	Aug 28	$1.84	$0.16	11.50	$350.16	$354.84
320/325	330/350	Aug 28	$18.24	$1.76	10.36	$306.76	$348.24
347/348	353/355	Aug 28	$1.82	$0.18	10.11	$346.18	$354.82
349/350	353/355	Aug 28	$1.82	$0.18	10.11	$348.18	$354.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 28	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 14	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Sep 4	$0.06	$4.94	82.33
$420.00	$430.00	$440.00	Aug 21	$0.13	$9.87	75.92
$330.00	$335.00	$340.00	Aug 14	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Sep 4	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.01, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$445.00	1:2	Aug 14	-$0.10	$9.90
$425.00	$435.00	1:2	Sep 4	-$0.14	$9.86
$440.00	$450.00	1:2	Sep 4	-$0.14	$9.86
$345.00	$359.00	1:2	Aug 7	-$5.50	$8.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Aug 3	-$0.01	$14.99
$373.00	$360.00	1:2	Sep 11	-$0.51	$12.49
$350.00	$340.00	1:2	Aug 10	-$0.01	$9.99
$340.00	$335.00	1:2	Jul 31	$0.00	$5.00
$325.00	$320.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.57%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 4	$9.70	0.48	0.8%	2.57%	3.33%	2	6
$378.00	Aug 28	$9.35	0.50	0.2%	2.48%	2.71%	--	29
$381.00	Sep 4	$9.25	0.46	1.0%	2.45%	3.48%	--	28
$379.00	Aug 28	$8.85	0.48	0.5%	2.35%	2.84%	1	119
$382.00	Sep 4	$8.75	0.45	1.3%	2.32%	3.61%	2	55
$380.00	Aug 28	$8.35	0.47	0.8%	2.21%	2.98%	1	186
$378.00	Aug 21	$8.15	0.49	0.2%	2.16%	2.39%	--	303
$381.00	Aug 28	$7.90	0.45	1.0%	2.09%	3.12%	4	140
$384.00	Sep 4	$7.90	0.42	1.8%	2.09%	3.92%	--	109
$379.00	Aug 21	$7.65	0.48	0.5%	2.03%	2.52%	2	489

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,575

Total Puts 11,680

Put/Call Ratio 1.10

Net Difference -1,105

Prior's Put/Call Breakdown

Total Calls 9,296

Total Puts 9,314

Put/Call Ratio 1.00

Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 532,788

Total Puts 421,708

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card