Tour v456
GLD
SPDR Gold Shares
$371.08 +0.46%
$373.76 (+0.72%)🌙
as of 07/29 06:11 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:11 ▶

Option Volume

Detail
ℹ
Current (07/29) 278,365
Calls: 180,159 (65%)
Puts: 98,206 (35%)
Prior (07/28) 130,396
Calls: 73,774 (57%)
Puts: 56,622 (43%)
Current vs Prior +113.48%
Calls: +144.20% (Calls)
Puts: +73.44% (Puts)
Prior 7-Day Total 903,095
Calls: 529,680 (59%)
Puts: 373,415 (41%)
Prior 7-Day Average 150,515
Calls: 75,668 (59%)
Puts: 53,345 (41%)
Current vs Prior 7-Day Avg +84.94%
Calls: +138.09%
Puts: +84.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $66.79M
Calls: $30.30M (45%)
Puts: $36.50M (55%)
Prior (07/28) $84.84M
Calls: $17.37M (20%)
Puts: $67.47M (80%)
Current vs Prior -21.27%
Calls: +74.45%
Puts: -45.91%
Prior 7-Day Total $464.76M
Calls: $153.64M (33%)
Puts: $311.12M (67%)
Prior 7-Day Average $77.46M
Calls: $21.95M (33%)
Puts: $44.45M (67%)
Current vs Prior 7-Day Avg -13.77%
Calls: +38.03%
Puts: -17.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.55
Prior (07/28) 0.77
Current vs Prior -28.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -27.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 525,994
Calls: 270,693 (51%)
Puts: 255,301 (49%)
Prior (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Current vs Prior -15.01%
Prior 7-Day Total 3,424,832
Calls: 1,912,146 (56%)
Puts: 1,512,686 (44%)
Prior 7-Day Average 570,805
Calls: 318,691 (56%)
Puts: 252,114 (44%)
Current vs Prior 7-Day Avg -7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.77%1.77% | 3.04%4.67% | 6.88%
Prior 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Current vs Prior +18.90% | -3.94%-18.36% | -6.90%-1.60% | -0.07%
Prior 7-Day Avg 1.36% | 1.93%1.88% | 3.14%4.97% | 7.09%
Current vs 7-Day Avg +30.43% | +8.07%-6.05% | -3.18%-6.00% | -2.92%
Prior 7-Day Eod 0.62% | 1.78%2.17% | 3.27%4.75% | 6.88%
Current vs 7-Day Eod +184.48% | +17.07%-18.36% | -6.90%-1.60% | -0.07%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.50% | 20.49%
Calls: 15.76% | 23.08%
Puts: 23.25% | 17.91%
Prior 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Current vs Prior +227.18% | +199.12%
Prior 7-Day Avg 15.60% | 7.56%
Calls: 16.84% | 7.15%
Puts: 12.30% | 7.16%
Current vs 7-Day Avg +25.03% | +171.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 85% above 7-day average (278,365 vs avg 150,515). Bullish P/C ratio of 0.55. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3161.2562.60$61.932.2%10.99--
$320.00Aug 1051.6552.95$52.302.5%10.99--
$335.00Aug 2138.0039.10$38.552.9%20.94139
$325.00Aug 746.5547.95$47.253.0%10.99--
$350.00Aug 1423.3024.20$23.753.8%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2167.1569.50$68.333.4%1.0K1.00--
$400.00Aug 2828.5029.60$29.053.8%40.87--
$403.00Aug 2831.3032.60$31.954.1%20.90--
$400.00Sep 428.7030.00$29.354.4%70.84--
$425.00Aug 2152.1554.60$53.384.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2970.3073.10$71.703.9%11.00--
$320.00Jul 2950.3553.15$51.755.4%51.00--
$340.00Jul 2930.1033.15$31.639.6%311.0033
$341.00Jul 2929.2532.20$30.739.6%801.0022
$315.00Jul 2955.3558.20$56.785.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Jul 290.101.07$0.59164.4%9721.00390
$373.00Jul 290.482.25$1.37129.2%1.9K1.00193
$374.00Jul 291.553.95$2.7587.3%1.3K1.00134
$375.00Jul 292.494.85$3.6764.3%5991.00109
$376.00Jul 293.404.65$4.0331.0%2921.0049

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 273.6K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 290.000.04$0.02200.0%36.7K0.031.8K
$370.00Jul 291.262.15$1.7152.0%33.8K0.921.3K
$373.00Jul 290.000.22$0.11200.0%7.0K0.17438
$380.00Aug 214.955.45$5.209.6%5.1K0.365.6K
$394.00Jul 310.010.12$0.07157.1%5.0K0.02730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Jul 290.000.01$0.01100.0%10.9K0.011.5K
$365.00Jul 290.010.02$0.0250.0%7.7K0.012.6K
$366.00Jul 290.000.01$0.01100.0%5.2K0.012.3K
$368.00Jul 290.000.01$0.01100.0%4.8K0.012.0K
$370.00Aug 216.857.35$7.107.0%4.5K0.4616.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 853.1%, max 3157.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 29Aug 28953.7%29.3%3157.2%1134
$435.00Jul 29Aug 28809.5%28.4%2754.9%324
$411.00Jul 29Aug 21652.2%24.9%2518.1%2591
$315.00Jul 29Sep 4753.9%28.9%2509.4%3--
$347.00Jul 29Sep 4554.9%23.8%2234.0%1022
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 29Sep 4901.7%33.0%2634.6%1224
$305.00Jul 29Aug 28889.8%33.2%2580.9%2--
$310.00Jul 29Sep 4773.2%30.7%2419.2%812
$347.00Jul 29Sep 4554.9%23.8%2234.0%52139
$330.00Jul 29Sep 4580.4%26.2%2115.3%13125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 172.91, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$445.00Aug 28$0.13$9.87$0.1375.92$435.13
$401.00$411.00Aug 10$0.14$9.86$0.1470.43$401.14
$420.00$425.00Aug 28$0.10$4.90$0.1049.00$420.10
$430.00$440.00Sep 4$0.20$9.80$0.2049.00$430.20
$400.00$415.00Aug 12$0.32$14.68$0.3245.88$400.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$300.00Aug 10$0.23$39.77$0.23172.91$339.77
$310.00$300.00Sep 4$0.14$9.86$0.1470.43$309.86
$310.00$305.00Aug 3$0.11$4.89$0.1144.45$309.89
$325.00$320.00Jul 31$0.12$4.88$0.1240.67$324.88
$330.00$325.00Aug 21$0.13$4.87$0.1337.46$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 265.67, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$350.00Jul 31$39.85$39.85$0.15265.67$349.85
$325.00$349.00Aug 7$23.55$23.55$0.4552.33$348.55
$355.00$360.00Jul 31$4.88$4.88$0.1240.67$359.88
$320.00$359.00Aug 10$37.52$37.52$1.4825.35$357.52
$355.00$360.00Aug 5$4.67$4.67$0.3314.15$359.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.00$400.00Aug 14$6.85$6.85$0.1545.67$400.15
$403.00$400.00Aug 28$2.90$2.90$0.1029.00$400.10
$395.00$392.00Aug 7$2.88$2.88$0.1224.00$392.12
$415.00$410.00Aug 28$4.75$4.75$0.2519.00$410.25
$400.00$395.00Aug 21$4.65$4.65$0.3513.29$395.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$418.00Jul 29Aug 7$0.05675.3%35.0%
$389.00Jul 29Jul 31$0.06214.6%31.0%
$391.00Jul 29Jul 31$0.06264.6%34.3%
$394.00Jul 29Jul 31$0.06268.7%37.8%
$396.00Jul 29Jul 31$0.06289.9%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 29Jul 31$0.05205.0%29.2%
$395.00Jul 29Aug 7$0.05279.4%24.9%
$398.00Jul 29Aug 7$0.05310.9%25.8%
$349.00Jul 29Jul 31$0.06313.5%41.0%
$350.00Jul 29Jul 31$0.06281.8%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.25% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Jul 29$0.32$0.59$0.91$371.09$372.910.25%
$371.00Jul 29$0.99$0.13$1.12$369.88$372.120.30%
$373.00Jul 29$0.11$1.37$1.48$371.52$374.480.40%
$370.00Jul 29$1.71$0.06$1.77$368.23$371.770.48%
$374.00Jul 29$0.05$2.75$2.80$371.20$376.800.75%
$369.00Jul 29$2.79$0.05$2.84$366.16$371.840.77%
$368.00Jul 29$3.66$0.01$3.67$364.33$371.670.99%
$375.00Jul 29$0.02$3.67$3.69$371.31$378.690.99%
$376.00Jul 29$0.01$4.03$4.04$371.96$380.041.09%
$367.00Jul 29$4.75$0.03$4.78$362.22$371.781.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$370.00Jul 29$0.05$0.06$0.11$369.89$374.11
$374.00$369.00Jul 29$0.05$0.05$0.10$368.90$374.10
$373.00$369.00Jul 29$0.11$0.05$0.16$368.84$373.16
$373.00$370.00Jul 29$0.11$0.06$0.17$369.83$373.17
$374.00$371.00Jul 29$0.05$0.13$0.18$370.82$374.18
$373.00$371.00Jul 29$0.11$0.13$0.24$370.76$373.24
$372.00$370.00Jul 29$0.32$0.06$0.38$369.62$372.38
$372.00$369.00Jul 29$0.32$0.05$0.37$368.63$372.37
$388.00$370.00Jul 29$0.31$0.06$0.37$369.63$388.37
$388.00$369.00Jul 29$0.31$0.05$0.36$368.64$388.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 13.48, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310315/347Sep 4$29.79$2.2113.48$280.21$344.79
325/330335/350Aug 21$13.95$1.0513.29$316.05$348.95
357/360364/367Aug 12$2.78$0.2212.64$357.22$366.78
330/340344/359Aug 12$13.80$1.2011.50$326.20$357.80
349/350360/362Aug 3$1.83$0.1710.76$348.17$361.83
345/346351/353Aug 21$1.82$0.1810.11$344.18$352.82
347/348351/353Aug 21$1.82$0.1810.11$346.18$352.82
349/350351/353Aug 21$1.82$0.1810.11$348.18$352.82
310/315330/340Aug 28$9.08$0.929.87$305.92$339.08
320/325330/340Aug 28$9.08$0.929.87$315.92$339.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Aug 14$0.07$4.9370.43
$415.00$420.00$425.00Sep 4$0.07$4.9370.43
$415.00$420.00$425.00Aug 14$0.08$4.9261.50
$425.00$430.00$435.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-0.15, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$349.001:2Aug 7-$0.15$23.85
$418.00$435.001:2Jul 29$0.00$17.00
$430.00$445.001:2Jul 31$0.00$15.00
$344.00$359.001:2Aug 12-$2.21$12.79
$400.00$411.001:2Jul 29-$0.29$10.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Jul 29$0.00$20.00
$325.00$310.001:2Aug 3-$0.21$14.79
$315.00$305.001:2Aug 21-$0.04$9.96
$310.00$300.001:2Aug 14-$0.06$9.94
$325.00$315.001:2Aug 12-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 2.95%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Sep 4$10.950.510.2%2.95%3.20%5670
$373.00Sep 4$10.400.500.5%2.80%3.32%6158
$374.00Sep 4$9.900.490.8%2.67%3.45%4999
$372.00Aug 28$9.750.510.2%2.63%2.88%4--
$375.00Sep 4$9.400.471.1%2.53%3.59%5148
$373.00Aug 28$9.200.500.5%2.48%3.00%4226
$376.00Sep 4$8.900.461.3%2.40%3.72%42--
$374.00Aug 28$8.700.480.8%2.34%3.13%13546
$377.00Sep 4$8.500.441.6%2.29%3.89%41--
$372.00Aug 21$8.450.510.2%2.28%2.53%92115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,159
Total Puts 98,206
Put/Call Ratio 0.55
Net Difference 81,953

Prior's Put/Call Breakdown

Total Calls 73,774
Total Puts 56,622
Put/Call Ratio 0.77
Net Difference 17,152

Prior 7-Day Put/Call Summary

Total Calls 529,680
Total Puts 373,415
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All