GLD - Options Database

GLD

SPDR Gold Shares

$371.00 +0.44%

$371.08 (+0.02%)🌙

as of 07/29 04:00 PM

(7/29 15:14) ◀

Wednesday, July 29, 2026 (4:00pm)

▶ (7/29 18:11)

◀ 7/29 16:00 ▶

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 276,424

Calls: 178,775 (65%)

Puts: 97,649 (35%)

Prior (07/28) 123,328

Calls: 66,936 (54%)

Puts: 56,392 (46%)

Current vs Prior +124.14%

Calls: +167.08% (Calls)

Puts: +73.16% (Puts)

Prior 7-Day Total 954,496

Calls: 532,788 (56%)

Puts: 421,708 (44%)

Prior 7-Day Average 136,356

Calls: 76,112 (56%)

Puts: 60,244 (44%)

Current vs Prior 7-Day Avg +102.72%

Calls: +134.88%

Puts: +62.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $64.57M

Calls: $26.68M (41%)

Puts: $37.89M (59%)

Prior (07/28) $83.61M

Calls: $16.53M (20%)

Puts: $67.09M (80%)

Current vs Prior -22.78%

Calls: +61.44%

Puts: -43.53%

Prior 7-Day Total $536.49M

Calls: $152.44M (28%)

Puts: $384.04M (72%)

Prior 7-Day Average $76.64M

Calls: $21.78M (28%)

Puts: $54.86M (72%)

Current vs Prior 7-Day Avg -15.75%

Calls: +22.52%

Puts: -30.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.55

Prior (07/28) 0.84

Current vs Prior -35.17%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -33.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Prior (07/28) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Current vs Prior +6.98%

Prior 7-Day Total 4,217,943

Calls: 2,424,315 (57%)

Puts: 1,793,628 (43%)

Prior 7-Day Average 602,563

Calls: 346,330 (57%)

Puts: 256,232 (43%)

Current vs Prior 7-Day Avg +9.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.25% | 1.68%1.68% | 2.94%4.57% | 6.76%

Prior 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%

Current vs Prior +13.34% | -6.64%-22.51% | -10.08%-3.68% | -1.73%

Prior 7-Day Avg 1.19% | 1.77%1.53% | 2.99%4.35% | 6.93%

Current vs 7-Day Avg +41.62% | +14.75%+10.12% | -1.67%+4.96% | -2.42%

Prior 7-Day Eod 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%

Current vs 7-Day Eod +13.34% | -6.64%-22.32% | -9.93%-3.73% | -1.81%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 20.49%

Calls: 15.76% | 23.08%

Puts: 23.25% | 17.91%

Prior 5.96% | 6.85%

Calls: 5.45% | 6.20%

Puts: 6.48% | 7.50%

Current vs Prior +227.18% | +199.12%

Prior 7-Day Avg 12.90% | 6.94%

Calls: 14.60% | 6.90%

Puts: 11.21% | 6.97%

Current vs 7-Day Avg +51.11% | +195.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 124% vs prior - elevated interest. Volume explosion - 103% above 7-day average (276,424 vs avg 136,356). Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.00	Sep 4	27.85	28.65	$28.25	2.8%	1	0.83	--
$325.00	Aug 7	45.80	47.15	$46.47	2.9%	1	0.99	6
$320.00	Aug 10	50.60	52.10	$51.35	2.9%	1	0.99	--
$325.00	Aug 14	46.25	47.65	$46.95	3.0%	--	0.98	10
$353.00	Sep 4	22.95	23.75	$23.35	3.4%	36	0.77	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	29.10	30.00	$29.55	3.0%	41	0.89	7.6K
$395.00	Aug 21	24.55	25.45	$25.00	3.6%	7	0.85	853
$410.00	Jul 31	38.30	39.85	$39.08	4.0%	--	1.00	32
$379.00	Aug 28	13.10	13.65	$13.38	4.1%	--	0.61	31
$395.00	Aug 28	25.00	26.05	$25.53	4.1%	--	0.82	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Aug 7	0.37	0.45	$0.41	19.5%	22	0.07	49
$379.00	Jul 31	0.55	0.66	$0.61	18.0%	521	0.16	378
$390.00	Aug 7	0.59	0.65	$0.62	9.7%	2.1K	0.10	970

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 29	69.50	72.25	$70.88	3.9%	1	1.00	--
$325.00	Jul 29	44.35	47.30	$45.83	6.4%	2	1.00	--
$315.00	Jul 29	54.40	57.50	$55.95	5.5%	2	1.00	--
$335.00	Jul 29	34.15	37.95	$36.05	10.5%	96	1.00	--
$340.00	Jul 29	29.65	32.25	$30.95	8.4%	31	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Jul 29	0.55	2.45	$1.50	126.7%	972	1.00	390
$373.00	Jul 29	0.94	2.60	$1.77	93.8%	1.8K	1.00	193
$374.00	Jul 29	1.81	4.15	$2.98	78.5%	1.3K	1.00	134
$375.00	Jul 29	2.89	4.85	$3.87	50.6%	599	1.00	109
$376.00	Jul 29	4.25	6.50	$5.38	41.8%	291	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 271.7K, top 36.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 29	0.00	0.04	$0.02	200.0%	36.7K	0.03	1.8K
$370.00	Jul 29	0.58	1.80	$1.19	102.5%	33.7K	0.80	1.3K
$373.00	Jul 29	0.00	0.08	$0.04	200.0%	7.0K	0.07	438
$380.00	Aug 21	4.75	5.30	$5.03	10.9%	5.1K	0.35	5.6K
$394.00	Jul 31	0.01	0.05	$0.03	133.3%	5.0K	0.01	730

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Jul 29	0.00	0.01	$0.01	100.0%	10.9K	0.01	1.5K
$365.00	Jul 29	0.01	0.06	$0.03	166.7%	7.7K	0.03	2.6K
$366.00	Jul 29	0.00	0.02	$0.01	200.0%	5.2K	0.01	2.3K
$368.00	Jul 29	0.00	0.01	$0.01	100.0%	4.8K	0.01	2.0K
$370.00	Aug 21	7.30	7.90	$7.60	7.9%	4.5K	0.47	16.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 1123.8%, max 3096.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 29	Aug 28	931.3%	29.1%	3096.3%	11	34
$435.00	Jul 29	Sep 4	672.0%	26.1%	2476.3%	2	59
$315.00	Jul 29	Sep 4	747.4%	29.3%	2452.0%	3	--
$418.00	Jul 29	Aug 21	642.1%	25.4%	2423.3%	4	62
$430.00	Jul 29	Sep 4	627.1%	25.4%	2370.0%	2	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 29	Sep 4	895.3%	32.9%	2620.9%	12	28
$305.00	Jul 29	Aug 28	883.2%	32.9%	2583.3%	2	38
$320.00	Jul 29	Sep 4	745.3%	28.4%	2527.0%	1	76
$310.00	Jul 29	Sep 4	766.7%	30.3%	2426.3%	8	12
$415.00	Jul 29	Aug 28	540.1%	24.1%	2140.7%	68	9

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 290.67, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$415.00	Aug 12	$0.28	$14.72	$0.28	52.57	$400.28
$425.00	$430.00	Sep 4	$0.11	$4.89	$0.11	44.45	$425.11
$420.00	$425.00	Sep 4	$0.14	$4.86	$0.14	34.71	$420.14
$415.00	$420.00	Aug 28	$0.15	$4.85	$0.15	32.33	$415.15
$412.00	$415.00	Aug 21	$0.10	$2.90	$0.10	29.00	$412.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$300.00	Aug 10	$0.12	$34.88	$0.12	290.67	$334.88
$310.00	$300.00	Sep 4	$0.13	$9.87	$0.13	75.92	$309.87
$330.00	$325.00	Aug 14	$0.10	$4.90	$0.10	49.00	$329.90
$320.00	$315.00	Aug 28	$0.10	$4.90	$0.10	49.00	$319.90
$340.00	$330.00	Aug 12	$0.23	$9.77	$0.23	42.48	$339.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 722 found (best R:R 40.67, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Aug 7	$4.88	$4.88	$0.12	40.67	$334.88
$325.00	$330.00	Aug 21	$4.88	$4.88	$0.12	40.67	$329.88
$325.00	$330.00	Jul 31	$4.80	$4.80	$0.20	24.00	$329.80
$320.00	$359.00	Aug 10	$37.12	$37.12	$1.88	19.74	$357.12
$305.00	$310.00	Aug 21	$4.75	$4.75	$0.25	19.00	$309.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 29	$4.87	$4.87	$0.13	37.46	$420.13
$425.00	$420.00	Aug 21	$4.87	$4.87	$0.13	37.46	$420.13
$415.00	$410.00	Aug 28	$4.83	$4.83	$0.17	28.41	$410.17
$390.00	$388.00	Aug 7	$1.90	$1.90	$0.10	19.00	$388.10
$392.00	$390.00	Aug 14	$1.87	$1.87	$0.13	14.38	$390.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.99, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$419.00	Jul 29	Aug 7	$0.06	525.4%	33.0%
$389.00	Jul 29	Jul 31	$0.07	221.8%	32.7%
$385.00	Jul 29	Jul 31	$0.10	213.6%	28.5%
$386.00	Jul 29	Jul 31	$0.10	188.4%	29.0%
$387.00	Jul 29	Jul 31	$0.10	214.6%	30.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 29	Jul 31	$0.05	326.5%	38.3%
$353.00	Jul 29	Jul 31	$0.06	238.4%	33.5%
$356.00	Jul 29	Jul 31	$0.07	266.7%	31.0%
$355.00	Jul 29	Jul 31	$0.09	214.0%	32.0%
$390.00	Jul 29	Jul 31	$0.10	232.7%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.25% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 29	$0.59	$0.35	$0.94	$370.06	$371.94	0.25%
$370.00	Jul 29	$1.19	$0.19	$1.38	$368.62	$371.38	0.37%
$372.00	Jul 29	$0.12	$1.50	$1.62	$370.38	$373.62	0.44%
$373.00	Jul 29	$0.04	$1.77	$1.81	$371.19	$374.81	0.49%
$369.00	Jul 29	$2.31	$0.04	$2.35	$366.65	$371.35	0.63%
$374.00	Jul 29	$0.04	$2.98	$3.02	$370.98	$377.02	0.81%
$368.00	Jul 29	$3.13	$0.01	$3.14	$364.86	$371.14	0.85%
$375.00	Jul 29	$0.02	$3.87	$3.89	$371.11	$378.89	1.05%
$367.00	Jul 29	$4.08	$0.03	$4.11	$362.89	$371.11	1.11%
$366.00	Jul 29	$5.13	$0.01	$5.14	$360.86	$371.14	1.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.02% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$369.00	Jul 29	$0.04	$0.04	$0.08	$368.92	$373.08
$374.00	$369.00	Jul 29	$0.04	$0.04	$0.08	$368.92	$374.08
$372.00	$369.00	Jul 29	$0.12	$0.04	$0.16	$368.84	$372.16
$373.00	$370.00	Jul 29	$0.04	$0.19	$0.23	$369.77	$373.23
$374.00	$370.00	Jul 29	$0.04	$0.19	$0.23	$369.77	$374.23
$372.00	$370.00	Jul 29	$0.12	$0.19	$0.31	$369.69	$372.31
$373.00	$371.00	Jul 29	$0.04	$0.35	$0.39	$370.61	$373.39
$374.00	$371.00	Jul 29	$0.04	$0.35	$0.39	$370.61	$374.39
$372.00	$371.00	Jul 29	$0.12	$0.35	$0.47	$370.53	$372.47
$376.00	$367.00	Jul 31	$1.22	$1.42	$2.64	$364.36	$378.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 44.45, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 21	$4.89	$0.11	44.45	$330.11	$344.89
325/330	335/340	Aug 21	$4.84	$0.16	30.25	$325.16	$339.84
325/330	340/345	Aug 21	$4.84	$0.16	30.25	$325.16	$344.84
320/325	330/340	Aug 28	$9.47	$0.53	17.87	$315.53	$339.47
315/320	330/340	Aug 28	$9.43	$0.57	16.54	$310.57	$339.43
300/310	315/347	Sep 4	$29.88	$2.12	14.09	$280.12	$344.88
335/340	345/350	Aug 21	$4.66	$0.34	13.71	$335.34	$349.66
325/330	335/350	Aug 14	$13.95	$1.05	13.29	$316.05	$348.95
342/344	351/354	Aug 14	$2.78	$0.22	12.64	$341.22	$353.78
347/348	351/354	Aug 14	$2.78	$0.22	12.64	$345.22	$353.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 28	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 28	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 28	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Sep 4	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 31	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 28	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Sep 4	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Sep 4	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.66, 422 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 31	-$0.66	$19.34
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$344.00	$359.00	1:2	Aug 12	-$1.81	$13.19
$435.00	$445.00	1:2	Jul 29	-$0.09	$9.91
$402.00	$411.00	1:2	Aug 10	-$0.01	$8.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Aug 3	-$0.04	$14.96
$340.00	$330.00	1:2	Aug 12	$0.00	$10.00
$325.00	$315.00	1:2	Aug 5	-$0.02	$9.98
$325.00	$315.00	1:2	Aug 12	-$0.08	$9.92
$310.00	$300.00	1:2	Sep 4	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 2.98%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Sep 4	$11.05	0.52	0.0%	2.98%	2.98%	108	68
$372.00	Sep 4	$10.55	0.50	0.3%	2.84%	3.11%	51	70
$371.00	Aug 28	$9.85	0.52	0.0%	2.65%	2.65%	7	55
$373.00	Sep 4	$9.85	0.49	0.5%	2.65%	3.19%	61	58
$374.00	Sep 4	$9.50	0.48	0.8%	2.56%	3.37%	49	99
$372.00	Aug 28	$9.35	0.50	0.3%	2.52%	2.79%	4	31
$375.00	Sep 4	$8.90	0.46	1.1%	2.40%	3.48%	51	48
$373.00	Aug 28	$8.80	0.49	0.5%	2.37%	2.91%	42	26
$371.00	Aug 21	$8.60	0.51	0.0%	2.32%	2.32%	186	255
$376.00	Sep 4	$8.60	0.45	1.4%	2.32%	3.67%	42	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,775

Total Puts 97,649

Put/Call Ratio 0.55

Net Difference 81,126

Prior's Put/Call Breakdown

Total Calls 66,936

Total Puts 56,392

Put/Call Ratio 0.84

Net Difference 10,544

Prior 7-Day Put/Call Summary

Total Calls 532,788

Total Puts 421,708

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card