Tour v456
GLD
SPDR Gold Shares
$375.98 +1.79%
(7/29 15:10) ◀
|
Wednesday, July 29, 2026 (3:14pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:14 ▶

Option Volume

Detail
ℹ
Current (07/29) 219,635
Calls: 141,168 (64%)
Puts: 78,467 (36%)
Prior (07/28) 130,396
Calls: 73,774 (57%)
Puts: 56,622 (43%)
Current vs Prior +68.44%
Calls: +91.35% (Calls)
Puts: +38.58% (Puts)
Prior 7-Day Total 1,036,606
Calls: 609,032 (59%)
Puts: 427,574 (41%)
Prior 7-Day Average 148,086
Calls: 87,004 (59%)
Puts: 61,082 (41%)
Current vs Prior 7-Day Avg +48.32%
Calls: +62.25%
Puts: +28.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $67.60M
Calls: $54.70M (81%)
Puts: $12.89M (19%)
Prior (07/28) $84.84M
Calls: $17.37M (20%)
Puts: $67.47M (80%)
Current vs Prior -20.33%
Calls: +214.99%
Puts: -80.89%
Prior 7-Day Total $517.20M
Calls: $186.50M (36%)
Puts: $330.71M (64%)
Prior 7-Day Average $73.89M
Calls: $26.64M (36%)
Puts: $47.24M (64%)
Current vs Prior 7-Day Avg -8.51%
Calls: +105.33%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.56
Prior (07/28) 0.77
Current vs Prior -27.58%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -25.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 662,095
Calls: 372,869 (56%)
Puts: 289,226 (44%)
Prior (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Current vs Prior +6.98%
Prior 7-Day Total 3,978,396
Calls: 2,233,755 (56%)
Puts: 1,744,641 (44%)
Prior 7-Day Average 568,342
Calls: 319,107 (56%)
Puts: 249,234 (44%)
Current vs Prior 7-Day Avg +16.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.78%1.78% | 2.99%4.53% | 6.70%
Prior 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Current vs Prior -58.20% | -17.95%-17.95% | -8.52%-4.56% | -2.72%
Prior 7-Day Avg 1.29% | 1.87%1.83% | 3.10%5.01% | 7.13%
Current vs 7-Day Avg -51.92% | -4.87%-3.01% | -3.73%-9.62% | -6.13%
Prior 7-Day Eod 0.61% | 1.77%2.17% | 3.27%4.75% | 6.88%
Current vs 7-Day Eod +2.44% | +0.42%-17.95% | -8.52%-4.56% | -2.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 9.57%
Calls: 23.29% | 8.11%
Puts: 18.18% | 11.04%
Prior 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Current vs Prior +247.82% | +39.71%
Prior 7-Day Avg 17.49% | 7.14%
Calls: 15.94% | 6.74%
Puts: 11.27% | 6.90%
Current vs 7-Day Avg +18.54% | +34.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($54.70M) vs puts ($12.89M). Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3165.7566.80$66.281.6%11.006
$320.00Aug 1056.1057.05$56.581.7%10.99--
$320.00Jul 3155.7556.70$56.231.7%--1.0016
$315.00Jul 3160.7561.80$61.281.7%--1.0017
$325.00Aug 1451.4552.40$51.931.8%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2173.1074.80$73.952.3%--1.0063
$440.00Aug 2163.0064.80$63.902.8%--1.00767
$400.00Aug 2124.4525.15$24.802.8%290.867.6K
$420.00Jul 2943.4544.70$44.082.8%331.00--
$405.00Aug 2129.0529.90$29.482.9%40.901.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.76, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.550.65$0.6016.7%1050.09662
$412.00Aug 210.560.67$0.6217.7%--0.0751
$390.00Aug 50.600.72$0.6618.2%370.1298
$411.00Aug 210.600.72$0.6618.2%--0.0750
$394.00Aug 70.630.75$0.6917.4%80.10379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 70.120.14$0.1315.4%480.02520
$361.00Jul 310.160.18$0.1711.8%3.0K0.051.2K
$365.00Jul 310.300.36$0.3318.2%9220.093.3K
$366.00Jul 310.390.45$0.4214.3%5020.11360
$356.00Aug 70.570.69$0.6319.0%1440.09147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 2960.3061.95$61.132.7%21.00--
$340.00Jul 2935.2536.85$36.054.4%311.0033
$341.00Jul 2934.2535.90$35.084.7%801.0022
$342.00Jul 2933.2534.90$34.084.8%921.003
$343.00Jul 2932.1533.90$33.035.3%931.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Jul 296.808.90$7.8526.8%401.008
$385.00Jul 297.809.80$8.8022.7%161.005
$386.00Jul 299.4510.90$10.1814.2%171.001
$387.00Jul 2910.0511.75$10.9015.6%521.00--
$389.00Jul 2912.1013.75$12.9312.8%591.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 216.4K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 291.291.63$1.4623.3%26.6K0.701.8K
$370.00Jul 295.756.25$6.008.3%24.0K0.971.3K
$373.00Jul 292.893.60$3.2521.8%6.4K0.93438
$394.00Jul 310.030.11$0.07114.3%5.0K0.02730
$399.00Jul 310.010.07$0.04150.0%5.0K0.01448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Jul 290.000.01$0.01100.0%10.9K0.001.5K
$365.00Jul 290.010.03$0.02100.0%7.6K0.012.6K
$366.00Jul 290.000.01$0.01100.0%5.1K0.002.3K
$368.00Jul 290.000.05$0.03166.7%4.7K0.022.0K
$360.00Jul 310.090.16$0.1353.8%3.7K0.046.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 752.3%, max 2392.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 29Aug 28696.5%27.9%2392.6%1134
$435.00Jul 29Sep 4565.4%25.0%2163.2%259
$418.00Jul 29Aug 21488.2%24.3%1911.5%462
$315.00Jul 29Sep 4563.9%30.1%1776.5%3--
$320.00Jul 29Aug 21567.1%31.6%1693.7%531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 29Sep 4567.1%29.0%1856.3%176
$310.00Jul 29Sep 4578.1%31.1%1760.1%812
$325.00Jul 29Sep 4474.6%27.9%1604.2%1967
$330.00Jul 29Sep 4444.7%26.9%1553.0%12125
$335.00Jul 29Sep 4399.0%25.9%1442.0%23118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 70.43, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Sep 4$0.10$4.90$0.1049.00$430.10
$410.00$415.00Aug 14$0.11$4.89$0.1144.45$410.11
$402.00$411.00Aug 10$0.20$8.80$0.2044.00$402.20
$420.00$425.00Aug 28$0.14$4.86$0.1434.71$420.14
$425.00$430.00Sep 4$0.15$4.85$0.1532.33$425.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 12$0.14$9.86$0.1470.43$339.86
$325.00$320.00Aug 28$0.10$4.90$0.1049.00$324.90
$320.00$315.00Sep 4$0.10$4.90$0.1049.00$319.90
$340.00$335.00Aug 14$0.11$4.89$0.1144.45$339.89
$330.00$325.00Aug 28$0.12$4.88$0.1240.67$329.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 59.61, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 14$4.90$4.90$0.1049.00$329.90
$320.00$359.00Aug 10$38.18$38.18$0.8246.56$358.18
$330.00$335.00Aug 21$4.87$4.87$0.1337.46$334.87
$344.00$349.00Aug 7$4.85$4.85$0.1532.33$348.85
$320.00$325.00Aug 21$4.85$4.85$0.1532.33$324.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$415.00Aug 28$19.67$19.67$0.3359.61$415.33
$415.00$410.00Aug 28$4.88$4.88$0.1240.67$410.12
$407.00$400.00Aug 14$6.82$6.82$0.1837.89$400.18
$398.00$395.00Aug 7$2.85$2.85$0.1519.00$395.15
$420.00$415.00Aug 21$4.73$4.73$0.2717.52$415.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$394.00Jul 29Jul 31$0.06155.4%30.5%
$393.00Jul 29Jul 31$0.07165.7%30.0%
$419.00Jul 29Aug 7$0.07334.2%30.4%
$320.00Jul 29Jul 31$0.10567.1%70.0%
$392.00Jul 29Jul 31$0.10157.1%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$353.00Jul 29Jul 31$0.06207.9%39.9%
$354.00Jul 29Jul 31$0.06199.4%38.4%
$355.00Jul 29Jul 31$0.06191.0%37.3%
$356.00Jul 29Jul 31$0.06182.5%36.1%
$410.00Jul 29Jul 31$0.06302.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.48% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Jul 29$0.92$0.88$1.80$374.20$377.800.48%
$377.00Jul 29$0.49$1.36$1.85$375.15$378.850.49%
$375.00Jul 29$1.46$0.44$1.90$373.10$376.900.51%
$378.00Jul 29$0.25$2.16$2.41$375.59$380.410.64%
$374.00Jul 29$2.28$0.20$2.48$371.52$376.480.66%
$379.00Jul 29$0.13$2.96$3.09$375.91$382.090.82%
$373.00Jul 29$3.25$0.07$3.32$369.68$376.320.88%
$380.00Jul 29$0.04$4.05$4.09$375.91$384.091.09%
$372.00Jul 29$4.18$0.05$4.23$367.77$376.231.13%
$371.00Jul 29$5.05$0.06$5.11$365.89$376.111.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.03% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$373.00Jul 29$0.04$0.07$0.11$372.89$380.11
$381.00$373.00Jul 29$0.07$0.07$0.14$372.86$381.14
$379.00$373.00Jul 29$0.13$0.07$0.20$372.80$379.20
$380.00$374.00Jul 29$0.04$0.20$0.24$373.76$380.24
$381.00$374.00Jul 29$0.07$0.20$0.27$373.73$381.27
$378.00$373.00Jul 29$0.25$0.07$0.32$372.68$378.32
$379.00$374.00Jul 29$0.13$0.20$0.33$373.67$379.33
$378.00$374.00Jul 29$0.25$0.20$0.45$373.55$378.45
$380.00$375.00Jul 29$0.04$0.44$0.48$374.52$380.48
$381.00$375.00Jul 29$0.07$0.44$0.51$374.49$381.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 28.41, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 21$4.83$0.1728.41$330.17$344.83
335/340345/350Aug 21$4.81$0.1925.32$335.19$349.81
330/335345/350Aug 21$4.76$0.2419.83$330.24$349.76
330/335340/350Aug 28$9.34$0.6614.15$325.66$349.34
330/340344/359Aug 12$13.97$1.0313.56$326.03$357.97
325/330340/350Aug 28$9.27$0.7312.70$320.73$349.27
320/325340/350Aug 28$9.25$0.7512.33$315.75$349.25
351/352353/355Aug 28$1.85$0.1512.33$350.15$354.85
346/347350/353Aug 28$2.76$0.2411.50$344.24$352.76
340/345347/352Sep 4$4.57$0.4310.63$340.43$351.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Sep 4$0.05$4.9599.00
$425.00$430.00$435.00Jul 29$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$340.00$345.00$350.00Aug 21$0.07$4.9370.43
$415.00$420.00$425.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$430.00$440.00$450.00Aug 21$0.10$9.9099.00
$320.00$325.00$330.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-2.04, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$347.001:2Sep 4-$2.04$29.96
$425.00$440.001:2Aug 3-$0.02$14.98
$435.00$450.001:2Aug 14-$0.04$14.96
$330.00$350.001:2Jul 31-$6.38$13.62
$440.00$450.001:2Sep 4-$0.18$9.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Aug 3-$0.02$14.98
$410.00$395.001:2Jul 31-$4.12$10.88
$340.00$330.001:2Aug 12-$0.02$9.98
$325.00$315.001:2Aug 5-$0.03$9.97
$325.00$315.001:2Aug 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 2.93%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Sep 4$11.000.520.0%2.93%2.93%4244
$377.00Sep 4$10.450.500.3%2.78%3.05%4041
$378.00Sep 4$9.900.490.5%2.63%3.17%4146
$376.00Aug 28$9.800.520.0%2.61%2.61%--30
$379.00Sep 4$9.450.480.8%2.51%3.32%4141
$377.00Aug 28$9.300.500.3%2.47%2.74%989
$380.00Sep 4$9.000.461.1%2.39%3.46%4544
$378.00Aug 28$8.800.480.5%2.34%2.88%633
$376.00Aug 21$8.600.520.0%2.29%2.29%65685
$381.00Sep 4$8.550.451.3%2.27%3.61%4541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,168
Total Puts 78,467
Put/Call Ratio 0.56
Net Difference 62,701

Prior's Put/Call Breakdown

Total Calls 73,774
Total Puts 56,622
Put/Call Ratio 0.77
Net Difference 17,152

Prior 7-Day Put/Call Summary

Total Calls 609,032
Total Puts 427,574
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All