GLD - Options Database

GLD

SPDR Gold Shares

$376.82 +2.02%

(7/29 14:00) ◀

Wednesday, July 29, 2026 (3:00pm)

▶ (7/29 15:10)

◀ 7/29 15:00 ▶

Option Volume

Detail

ℹ

Current (07/29 3:00pm) 210,768

Calls: 134,920 (64%)

Puts: 75,848 (36%)

Prior (07/28) 97,113

Calls: 57,169 (59%)

Puts: 39,944 (41%)

Current vs Prior +117.03%

Calls: +136.00% (Calls)

Puts: +89.89% (Puts)

Prior 7-Day Total 954,496

Calls: 532,788 (56%)

Puts: 421,708 (44%)

Prior 7-Day Average 136,356

Calls: 76,112 (56%)

Puts: 60,244 (44%)

Current vs Prior 7-Day Avg +54.57%

Calls: +77.26%

Puts: +25.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:00pm) $70.81M

Calls: $58.87M (83%)

Puts: $11.93M (17%)

Prior (07/28) $24.94M

Calls: $13.94M (56%)

Puts: $11.00M (44%)

Current vs Prior +183.93%

Calls: +322.24%

Puts: +8.54%

Prior 7-Day Total $536.49M

Calls: $152.44M (28%)

Puts: $384.04M (72%)

Prior 7-Day Average $76.64M

Calls: $21.78M (28%)

Puts: $54.86M (72%)

Current vs Prior 7-Day Avg -7.61%

Calls: +170.34%

Puts: -78.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:00pm) 0.56

Prior (07/28) 0.70

Current vs Prior -19.54%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -31.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 3:00pm) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Prior (07/28) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Current vs Prior +6.98%

Prior 7-Day Total 4,217,943

Calls: 2,424,315 (57%)

Puts: 1,793,628 (43%)

Prior 7-Day Average 602,563

Calls: 346,330 (57%)

Puts: 256,232 (43%)

Current vs Prior 7-Day Avg +9.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.71% | 1.77%1.77% | 2.93%4.47% | 6.63%

Prior 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%

Current vs Prior -52.33% | -18.70%-18.70% | -10.34%-5.73% | -3.64%

Prior 7-Day Avg 1.19% | 1.77%1.53% | 2.99%4.35% | 6.93%

Current vs 7-Day Avg -40.43% | -0.07%+15.53% | -1.94%+2.73% | -4.31%

Prior 7-Day Eod 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%

Current vs 7-Day Eod -52.33% | -18.70%-18.50% | -10.19%-5.78% | -3.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.71% | 10.41%

Calls: 26.67% | 9.78%

Puts: 36.75% | 11.04%

Prior 5.96% | 6.85%

Calls: 5.45% | 6.20%

Puts: 6.48% | 7.50%

Current vs Prior +432.05% | +51.97%

Prior 7-Day Avg 12.90% | 6.94%

Calls: 14.60% | 6.90%

Puts: 11.21% | 6.97%

Current vs 7-Day Avg +145.73% | +50.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($58.87M) vs puts ($11.93M). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 29	51.30	52.20	$51.75	1.7%	2	1.00	--
$320.00	Aug 10	56.70	57.70	$57.20	1.7%	1	1.00	--
$315.00	Jul 31	61.30	62.40	$61.85	1.8%	--	1.00	17
$310.00	Jul 31	66.25	67.45	$66.85	1.8%	1	1.00	6
$325.00	Aug 14	52.00	53.00	$52.50	1.9%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	72.15	74.30	$73.22	2.9%	--	1.00	63
$417.00	Jul 29	39.75	41.05	$40.40	3.2%	82	1.00	--
$400.00	Aug 21	23.75	24.55	$24.15	3.3%	26	0.85	7.6K
$395.00	Sep 4	20.65	21.35	$21.00	3.3%	1	0.74	1
$414.00	Jul 29	36.80	38.05	$37.42	3.3%	62	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.80, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 28	0.58	0.66	$0.62	12.9%	7	0.06	803
$411.00	Aug 21	0.59	0.72	$0.66	19.7%	--	0.07	50
$409.00	Aug 21	0.68	0.83	$0.76	19.7%	3	0.08	89
$415.00	Aug 28	0.72	0.87	$0.80	18.8%	12	0.07	183
$401.00	Aug 14	0.73	0.89	$0.81	19.8%	2	0.10	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	0.25	0.30	$0.28	17.9%	900	0.07	3.3K
$368.00	Jul 31	0.49	0.55	$0.52	11.5%	253	0.13	2.0K
$369.00	Jul 31	0.60	0.71	$0.66	16.7%	509	0.16	754
$342.00	Aug 21	0.67	0.81	$0.74	18.9%	--	0.07	38
$343.00	Aug 21	0.71	0.86	$0.78	19.2%	4	0.07	277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	66.25	67.45	$66.85	1.8%	1	1.00	6
$315.00	Jul 31	61.30	62.40	$61.85	1.8%	--	1.00	17
$320.00	Aug 10	56.70	57.70	$57.20	1.7%	1	1.00	--
$315.00	Jul 29	60.90	62.15	$61.53	2.0%	2	1.00	--
$340.00	Jul 29	35.90	37.20	$36.55	3.6%	31	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Jul 29	6.65	8.30	$7.48	22.1%	26	1.00	8
$385.00	Jul 29	7.70	9.20	$8.45	17.8%	16	1.00	5
$386.00	Jul 29	8.70	10.15	$9.43	15.4%	17	1.00	1
$387.00	Jul 29	9.70	11.15	$10.43	13.9%	52	1.00	--
$389.00	Jul 29	11.70	13.20	$12.45	12.0%	59	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 207.6K, top 26.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 29	1.89	2.49	$2.19	27.4%	26.2K	0.74	1.8K
$370.00	Jul 29	6.20	6.95	$6.58	11.4%	23.4K	0.95	1.3K
$373.00	Jul 29	3.05	4.60	$3.83	40.5%	6.4K	0.91	438
$394.00	Jul 31	0.03	0.12	$0.08	112.5%	5.0K	0.02	730
$399.00	Jul 31	0.00	0.06	$0.03	200.0%	5.0K	0.01	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Jul 29	0.00	0.01	$0.01	100.0%	10.9K	0.00	1.5K
$365.00	Jul 29	0.01	0.02	$0.02	50.0%	7.5K	0.01	2.6K
$366.00	Jul 29	0.00	0.01	$0.01	100.0%	5.1K	0.00	2.3K
$368.00	Jul 29	0.00	0.02	$0.01	200.0%	4.7K	0.01	2.0K
$360.00	Jul 31	0.09	0.14	$0.12	41.7%	3.7K	0.03	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 678.4%, max 2159.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 29	Aug 28	622.4%	27.5%	2159.6%	11	34
$435.00	Jul 29	Sep 4	504.2%	24.6%	1948.3%	2	59
$315.00	Jul 29	Sep 4	513.6%	30.2%	1597.8%	3	--
$411.00	Jul 29	Aug 21	370.8%	22.9%	1516.1%	2	91
$320.00	Jul 29	Aug 21	516.1%	32.0%	1514.6%	5	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 29	Sep 4	516.1%	29.2%	1667.7%	1	76
$310.00	Jul 29	Sep 4	524.1%	31.4%	1567.9%	8	12
$325.00	Jul 29	Sep 4	430.9%	28.1%	1433.1%	19	67
$330.00	Jul 29	Sep 4	406.2%	27.0%	1405.3%	10	125
$335.00	Jul 29	Sep 4	363.2%	25.8%	1307.6%	21	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 70.43, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.00	$411.00	Aug 10	$0.19	$8.81	$0.19	46.37	$402.19
$410.00	$415.00	Aug 14	$0.11	$4.89	$0.11	44.45	$410.11
$430.00	$435.00	Sep 4	$0.11	$4.89	$0.11	44.45	$430.11
$425.00	$430.00	Sep 4	$0.14	$4.86	$0.14	34.71	$425.14
$400.00	$415.00	Aug 12	$0.48	$14.52	$0.48	30.25	$400.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Aug 12	$0.14	$9.86	$0.14	70.43	$339.86
$320.00	$315.00	Sep 4	$0.10	$4.90	$0.10	49.00	$319.90
$325.00	$320.00	Aug 28	$0.11	$4.89	$0.11	44.45	$324.89
$330.00	$325.00	Aug 28	$0.11	$4.89	$0.11	44.45	$329.89
$335.00	$330.00	Aug 21	$0.12	$4.88	$0.12	40.67	$334.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 199.00, avg 2.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Aug 14	$4.90	$4.90	$0.10	49.00	$329.90
$320.00	$359.00	Aug 10	$38.18	$38.18	$0.82	46.56	$358.18
$355.00	$360.00	Jul 31	$4.88	$4.88	$0.12	40.67	$359.88
$344.00	$349.00	Aug 7	$4.88	$4.88	$0.12	40.67	$348.88
$305.00	$310.00	Aug 21	$4.85	$4.85	$0.15	32.33	$309.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$415.00	Aug 28	$19.90	$19.90	$0.10	199.00	$415.10
$410.00	$395.00	Jul 31	$14.82	$14.82	$0.18	82.33	$395.18
$430.00	$420.00	Aug 21	$9.83	$9.83	$0.17	57.82	$420.17
$450.00	$440.00	Aug 21	$9.75	$9.75	$0.25	39.00	$440.25
$407.00	$400.00	Aug 14	$6.80	$6.80	$0.20	34.00	$400.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.85, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 29	Jul 31	$0.06	142.9%	29.9%
$393.00	Jul 29	Jul 31	$0.07	144.8%	29.3%
$394.00	Jul 29	Jul 31	$0.07	136.0%	29.9%
$419.00	Jul 29	Aug 7	$0.07	297.2%	29.8%
$392.00	Jul 29	Jul 31	$0.11	137.1%	29.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 29	Aug 7	$0.05	176.7%	23.8%
$407.00	Jul 29	Aug 14	$0.05	247.8%	23.2%
$357.00	Jul 29	Jul 31	$0.08	160.7%	35.7%
$358.00	Jul 29	Jul 31	$0.08	153.0%	34.8%
$394.00	Jul 29	Jul 31	$0.08	136.0%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.56% of stock, avg 5.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Jul 29	$0.94	$1.17	$2.11	$374.89	$379.11	0.56%
$376.00	Jul 29	$1.50	$0.70	$2.20	$373.80	$378.20	0.58%
$378.00	Jul 29	$0.57	$1.80	$2.37	$375.63	$380.37	0.63%
$375.00	Jul 29	$2.19	$0.38	$2.57	$372.43	$377.57	0.68%
$379.00	Jul 29	$0.33	$2.66	$2.99	$376.01	$381.99	0.79%
$374.00	Jul 29	$3.03	$0.21	$3.24	$370.76	$377.24	0.86%
$380.00	Jul 29	$0.19	$3.44	$3.63	$376.37	$383.63	0.96%
$373.00	Jul 29	$3.83	$0.13	$3.96	$369.04	$376.96	1.05%
$381.00	Jul 29	$0.09	$4.45	$4.54	$376.46	$385.54	1.20%
$372.00	Jul 29	$4.75	$0.07	$4.82	$367.18	$376.82	1.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.04% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$372.00	Jul 29	$0.09	$0.07	$0.16	$371.84	$381.16
$381.00	$373.00	Jul 29	$0.09	$0.13	$0.22	$372.78	$381.22
$380.00	$372.00	Jul 29	$0.19	$0.07	$0.26	$371.74	$380.26
$380.00	$373.00	Jul 29	$0.19	$0.13	$0.32	$372.68	$380.32
$381.00	$374.00	Jul 29	$0.09	$0.21	$0.30	$373.70	$381.30
$379.00	$372.00	Jul 29	$0.33	$0.07	$0.40	$371.60	$379.40
$380.00	$374.00	Jul 29	$0.19	$0.21	$0.40	$373.60	$380.40
$379.00	$373.00	Jul 29	$0.33	$0.13	$0.46	$372.54	$379.46
$381.00	$375.00	Jul 29	$0.09	$0.38	$0.47	$374.53	$381.47
$379.00	$374.00	Jul 29	$0.33	$0.21	$0.54	$373.46	$379.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 44.45, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	345/350	Aug 21	$4.89	$0.11	44.45	$335.11	$349.89
330/335	345/350	Aug 21	$4.84	$0.16	30.25	$330.16	$349.84
353/354	355/358	Aug 14	$2.85	$0.15	19.00	$351.15	$357.85
330/335	340/345	Aug 21	$4.73	$0.27	17.52	$330.27	$344.73
356/357	358/360	Aug 14	$1.88	$0.12	15.67	$355.12	$359.88
340/345	347/352	Sep 4	$4.63	$0.37	12.51	$340.37	$351.63
352/353	356/358	Aug 28	$1.84	$0.16	11.50	$351.16	$357.84
330/340	344/359	Aug 12	$13.74	$1.26	10.90	$326.26	$357.74
362/363	365/367	Aug 10	$1.83	$0.17	10.76	$361.17	$366.83
361/362	365/367	Aug 10	$1.82	$0.18	10.11	$360.18	$366.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 14	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 29	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 29	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 28	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Sep 4	$0.09	$4.91	54.56
$335.00	$340.00	$345.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-2.68, 424 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$347.00	1:2	Sep 4	-$2.68	$29.32
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$435.00	$450.00	1:2	Aug 14	-$0.04	$14.96
$330.00	$350.00	1:2	Jul 31	-$6.94	$13.06
$440.00	$450.00	1:2	Sep 4	-$0.15	$9.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Aug 3	-$0.02	$14.98
$410.00	$395.00	1:2	Jul 31	-$3.66	$11.34
$325.00	$315.00	1:2	Aug 5	-$0.03	$9.97
$340.00	$330.00	1:2	Aug 12	-$0.03	$9.97
$325.00	$315.00	1:2	Aug 12	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.85%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Sep 4	$10.75	0.51	0.1%	2.85%	2.90%	40	41
$378.00	Sep 4	$10.20	0.49	0.3%	2.71%	3.02%	41	46
$379.00	Sep 4	$9.65	0.48	0.6%	2.56%	3.14%	41	41
$377.00	Aug 28	$9.50	0.51	0.1%	2.52%	2.57%	8	89
$380.00	Sep 4	$9.20	0.47	0.8%	2.44%	3.29%	45	44
$378.00	Aug 28	$9.00	0.49	0.3%	2.39%	2.70%	6	33
$381.00	Sep 4	$8.70	0.45	1.1%	2.31%	3.42%	45	41
$379.00	Aug 28	$8.50	0.48	0.6%	2.26%	2.83%	106	119
$377.00	Aug 21	$8.30	0.51	0.1%	2.20%	2.25%	48	387
$382.00	Sep 4	$8.30	0.44	1.4%	2.20%	3.58%	20	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,920

Total Puts 75,848

Put/Call Ratio 0.56

Net Difference 59,072

Prior's Put/Call Breakdown

Total Calls 57,169

Total Puts 39,944

Put/Call Ratio 0.70

Net Difference 17,225

Prior 7-Day Put/Call Summary

Total Calls 532,788

Total Puts 421,708

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card