Tour v456
GLD
SPDR Gold Shares
$375.29 +1.60%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:10pm)
January 2026
|
▶ (7/29 15:14)
◀ 7/29 15:10 ▶

Option Volume

Detail
ℹ
Current (07/29) 217,601
Calls: 139,845 (64%)
Puts: 77,756 (36%)
Prior (07/28) 130,396
Calls: 73,774 (57%)
Puts: 56,622 (43%)
Current vs Prior +66.88%
Calls: +89.56% (Calls)
Puts: +37.32% (Puts)
Prior 7-Day Total 819,005
Calls: 469,187 (57%)
Puts: 349,818 (43%)
Prior 7-Day Average 136,500
Calls: 67,026 (57%)
Puts: 49,974 (43%)
Current vs Prior 7-Day Avg +59.41%
Calls: +108.64%
Puts: +55.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $63.03M
Calls: $49.83M (79%)
Puts: $13.20M (21%)
Prior (07/28) $84.84M
Calls: $17.37M (20%)
Puts: $67.47M (80%)
Current vs Prior -25.71%
Calls: +186.90%
Puts: -80.44%
Prior 7-Day Total $454.18M
Calls: $136.67M (30%)
Puts: $317.51M (70%)
Prior 7-Day Average $75.70M
Calls: $19.52M (30%)
Puts: $45.36M (70%)
Current vs Prior 7-Day Avg -16.74%
Calls: +155.20%
Puts: -70.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.56
Prior (07/28) 0.77
Current vs Prior -27.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -28.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 662,095
Calls: 372,869 (56%)
Puts: 289,226 (44%)
Prior (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Current vs Prior +6.98%
Prior 7-Day Total 3,316,301
Calls: 1,860,886 (56%)
Puts: 1,455,415 (44%)
Prior 7-Day Average 552,716
Calls: 310,147 (56%)
Puts: 242,569 (44%)
Current vs Prior 7-Day Avg +19.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.77%1.77% | 2.98%4.53% | 6.69%
Prior 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Current vs Prior -59.20% | -18.29%-18.29% | -8.76%-4.55% | -2.82%
Prior 7-Day Avg 1.29% | 1.87%1.83% | 3.10%5.01% | 7.13%
Current vs 7-Day Avg -53.06% | -5.27%-3.41% | -3.98%-9.62% | -6.22%
Prior 7-Day Eod 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Current vs 7-Day Eod -59.20% | -18.29%-18.29% | -8.76%-4.55% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.78% | 9.03%
Calls: 40.54% | 8.96%
Puts: 41.03% | 9.09%
Prior 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Current vs Prior +584.23% | +31.82%
Prior 7-Day Avg 13.60% | 6.82%
Calls: 15.94% | 6.74%
Puts: 11.27% | 6.90%
Current vs 7-Day Avg +199.74% | +32.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($49.83M) vs puts ($13.20M). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 613 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1055.3556.40$55.881.9%10.99--
$325.00Aug 2151.3052.30$51.801.9%--0.9756
$325.00Aug 1450.7551.75$51.252.0%--0.9810
$330.00Aug 745.5546.45$46.002.0%--0.9930
$330.00Jul 3145.2546.15$45.702.0%--0.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 2831.8032.45$32.132.0%10.89--
$405.00Aug 2829.9530.60$30.282.1%10.879
$400.00Aug 2125.0525.60$25.332.2%270.867.6K
$450.00Aug 2173.6575.30$74.472.2%--1.0063
$403.00Aug 2828.1028.80$28.452.5%20.864

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.73, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 310.420.50$0.4617.4%8220.139.9K
$430.00Sep 40.480.58$0.5318.9%20.04--
$405.00Aug 140.500.61$0.5520.0%60.07254
$395.00Aug 70.520.63$0.5719.3%1010.09662
$412.00Aug 210.540.65$0.6018.3%--0.0651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 310.080.09$0.0911.1%1690.021.1K
$340.00Aug 140.410.45$0.439.3%60.042.3K
$358.00Aug 50.430.52$0.4818.8%520.0828
$363.00Aug 30.440.53$0.4918.4%280.1025
$335.00Aug 210.460.56$0.5119.6%210.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 426 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3164.8566.20$65.532.1%11.006
$315.00Jul 2960.0561.35$60.702.1%21.00--
$340.00Jul 2935.0536.30$35.673.5%311.0033
$341.00Jul 2933.8035.35$34.584.5%801.0022
$342.00Jul 2932.8534.35$33.604.5%921.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Jul 297.409.30$8.3522.8%271.008
$385.00Jul 298.5510.20$9.3817.6%161.005
$386.00Jul 299.4511.30$10.3817.8%171.001
$387.00Jul 2910.5512.35$11.4515.7%521.00--
$388.00Jul 2911.6513.20$12.4312.5%541.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 214.4K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 290.881.33$1.1140.5%26.2K0.601.8K
$370.00Jul 294.656.20$5.4328.5%23.6K0.981.3K
$373.00Jul 292.323.25$2.7933.3%6.4K0.87438
$394.00Jul 310.030.10$0.07100.0%5.0K0.02730
$399.00Jul 310.000.07$0.04175.0%5.0K0.01448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Jul 290.000.01$0.01100.0%10.9K0.001.5K
$365.00Jul 290.010.02$0.0250.0%7.6K0.012.6K
$366.00Jul 290.000.01$0.01100.0%5.1K0.002.3K
$368.00Jul 290.000.05$0.03166.7%4.7K0.022.0K
$360.00Jul 310.110.18$0.1450.0%3.7K0.046.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 727.0%, max 2315.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 29Aug 28679.7%28.1%2315.3%1134
$435.00Jul 29Sep 4552.5%25.2%2091.6%259
$418.00Jul 29Aug 21478.5%24.5%1852.4%462
$315.00Jul 29Sep 4546.0%29.8%1734.2%3--
$320.00Jul 29Aug 21545.3%31.4%1639.2%531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 29Sep 4545.3%28.7%1799.6%176
$310.00Jul 29Sep 4555.7%30.9%1695.7%812
$325.00Jul 29Sep 4455.7%27.7%1547.5%1967
$330.00Jul 29Sep 4426.0%26.7%1495.9%12125
$335.00Jul 29Sep 4381.8%25.8%1382.3%23118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 70.43, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$402.00$411.00Aug 10$0.19$8.81$0.1946.37$402.19
$420.00$425.00Aug 28$0.14$4.86$0.1434.71$420.14
$425.00$430.00Sep 4$0.15$4.85$0.1532.33$425.15
$400.00$415.00Aug 12$0.46$14.54$0.4631.61$400.46
$412.00$415.00Aug 21$0.11$2.89$0.1126.27$412.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 12$0.14$9.86$0.1470.43$339.86
$320.00$315.00Sep 4$0.10$4.90$0.1049.00$319.90
$325.00$320.00Aug 28$0.11$4.89$0.1144.45$324.89
$344.00$340.00Aug 12$0.10$3.90$0.1039.00$343.90
$330.00$325.00Aug 28$0.13$4.87$0.1337.46$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 40.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Aug 21$4.88$4.88$0.1240.67$319.88
$320.00$359.00Aug 10$37.68$37.68$1.3228.55$357.68
$325.00$330.00Aug 7$4.83$4.83$0.1728.41$329.83
$315.00$347.00Sep 4$30.90$30.90$1.1028.09$345.90
$325.00$330.00Jul 31$4.75$4.75$0.2519.00$329.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$394.00$391.00Jul 31$2.88$2.88$0.1224.00$391.12
$415.00$410.00Aug 28$4.73$4.73$0.2717.52$410.27
$415.00$410.00Aug 21$4.70$4.70$0.3015.67$410.30
$407.00$405.00Aug 28$1.85$1.85$0.1512.33$405.15
$398.00$395.00Aug 7$2.75$2.75$0.2511.00$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 29Jul 31$0.05180.5%37.9%
$393.00Jul 29Jul 31$0.06165.4%30.9%
$394.00Jul 29Jul 31$0.06155.0%31.4%
$419.00Jul 29Aug 7$0.07327.8%30.8%
$361.00Jul 29Jul 31$0.08131.1%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$394.00Jul 29Jul 31$0.05155.0%31.4%
$395.00Jul 29Jul 31$0.05162.4%32.0%
$354.00Jul 29Jul 31$0.06188.7%37.6%
$356.00Jul 29Jul 31$0.07172.3%35.2%
$355.00Jul 29Jul 31$0.08180.5%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.49% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Jul 29$0.68$1.17$1.85$374.15$377.850.49%
$375.00Jul 29$1.11$0.75$1.86$373.14$376.860.50%
$374.00Jul 29$1.77$0.32$2.09$371.91$376.090.56%
$377.00Jul 29$0.34$2.00$2.34$374.66$379.340.62%
$378.00Jul 29$0.16$2.58$2.74$375.26$380.740.73%
$373.00Jul 29$2.79$0.16$2.95$370.05$375.950.79%
$379.00Jul 29$0.12$3.38$3.50$375.50$382.500.93%
$372.00Jul 29$3.63$0.07$3.70$368.30$375.700.99%
$380.00Jul 29$0.06$4.30$4.36$375.64$384.361.16%
$371.00Jul 29$4.60$0.07$4.67$366.33$375.671.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.03% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$372.00Jul 29$0.06$0.07$0.13$371.87$380.13
$380.00$369.00Jul 29$0.06$0.10$0.16$368.84$380.16
$379.00$372.00Jul 29$0.12$0.07$0.19$371.81$379.19
$378.00$372.00Jul 29$0.16$0.07$0.23$371.77$378.23
$379.00$369.00Jul 29$0.12$0.10$0.22$368.78$379.22
$380.00$373.00Jul 29$0.06$0.16$0.22$372.78$380.22
$378.00$369.00Jul 29$0.16$0.10$0.26$368.74$378.26
$379.00$373.00Jul 29$0.12$0.16$0.28$372.72$379.28
$378.00$373.00Jul 29$0.16$0.16$0.32$372.68$378.32
$380.00$374.00Jul 29$0.06$0.32$0.38$373.62$380.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 30.25, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335345/350Aug 21$4.84$0.1630.25$330.16$349.84
349/350353/355Aug 28$1.89$0.1117.18$348.11$354.89
330/340344/359Aug 12$14.17$0.8317.07$325.83$358.17
340/345347/352Sep 4$4.71$0.2916.24$340.29$351.71
351/352353/355Aug 28$1.88$0.1215.67$350.12$354.88
348/349350/353Aug 28$2.81$0.1914.79$346.19$352.81
348/349353/355Aug 28$1.86$0.1413.29$347.14$354.86
330/335340/345Aug 21$4.64$0.3612.89$330.36$344.64
330/335340/350Aug 28$9.26$0.7412.51$325.74$349.26
335/340347/352Sep 4$4.62$0.3812.16$335.38$351.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Sep 4$0.05$4.9599.00
$425.00$430.00$435.00Jul 29$0.06$4.9482.33
$415.00$420.00$425.00Aug 28$0.06$4.9482.33
$425.00$430.00$435.00Sep 4$0.06$4.9482.33
$330.00$335.00$340.00Jul 29$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.05$4.9599.00
$330.00$335.00$340.00Aug 14$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-1.18, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$347.001:2Sep 4-$1.18$30.82
$425.00$440.001:2Aug 3-$0.02$14.98
$435.00$450.001:2Aug 14-$0.04$14.96
$330.00$350.001:2Jul 31-$5.60$14.40
$344.00$359.001:2Aug 12-$4.92$10.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Aug 3-$0.02$14.98
$410.00$395.001:2Jul 31-$4.23$10.77
$340.00$330.001:2Aug 12-$0.02$9.98
$325.00$315.001:2Aug 5-$0.03$9.97
$325.00$315.001:2Aug 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.84%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Sep 4$10.650.510.2%2.84%3.03%4244
$377.00Sep 4$10.150.490.5%2.70%3.16%4041
$378.00Sep 4$9.650.480.7%2.57%3.29%4146
$376.00Aug 28$9.450.510.2%2.52%2.71%--30
$379.00Sep 4$9.100.471.0%2.42%3.41%4141
$377.00Aug 28$8.950.490.5%2.38%2.84%989
$380.00Sep 4$8.700.451.3%2.32%3.57%4544
$378.00Aug 28$8.450.480.7%2.25%2.97%633
$376.00Aug 21$8.250.500.2%2.20%2.39%65685
$381.00Sep 4$8.250.441.5%2.20%3.72%4541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,845
Total Puts 77,756
Put/Call Ratio 0.56
Net Difference 62,089

Prior's Put/Call Breakdown

Total Calls 73,774
Total Puts 56,622
Put/Call Ratio 0.77
Net Difference 17,152

Prior 7-Day Put/Call Summary

Total Calls 469,187
Total Puts 349,818
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All