Tour v456
GLD
SPDR Gold Shares
$373.39 +1.09%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 159,261
Calls: 107,566 (68%)
Puts: 51,695 (32%)
Prior (07/28) 82,253
Calls: 50,754 (62%)
Puts: 31,499 (38%)
Current vs Prior +93.62%
Calls: +111.94% (Calls)
Puts: +64.12% (Puts)
Prior 7-Day Total 954,496
Calls: 532,788 (56%)
Puts: 421,708 (44%)
Prior 7-Day Average 136,356
Calls: 76,112 (56%)
Puts: 60,244 (44%)
Current vs Prior 7-Day Avg +16.80%
Calls: +41.32%
Puts: -14.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $52.28M
Calls: $39.43M (75%)
Puts: $12.85M (25%)
Prior (07/28) $21.33M
Calls: $12.33M (58%)
Puts: $9.00M (42%)
Current vs Prior +145.07%
Calls: +219.67%
Puts: +42.83%
Prior 7-Day Total $536.49M
Calls: $152.44M (28%)
Puts: $384.04M (72%)
Prior 7-Day Average $76.64M
Calls: $21.78M (28%)
Puts: $54.86M (72%)
Current vs Prior 7-Day Avg -31.78%
Calls: +81.05%
Puts: -76.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.48
Prior (07/28) 0.62
Current vs Prior -22.56%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -41.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 662,095
Calls: 372,869 (56%)
Puts: 289,226 (44%)
Prior (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Current vs Prior +6.98%
Prior 7-Day Total 4,217,943
Calls: 2,424,315 (57%)
Puts: 1,793,628 (43%)
Prior 7-Day Average 602,563
Calls: 346,330 (57%)
Puts: 256,232 (43%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 2.14%2.14% | 3.26%4.85% | 6.99%
Prior 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%
Current vs Prior -11.35% | -1.45%-1.45% | -0.42%+2.20% | +1.65%
Prior 7-Day Avg 1.19% | 1.77%1.53% | 2.99%4.35% | 6.93%
Current vs 7-Day Avg +10.77% | +21.14%+40.05% | +8.90%+11.36% | +0.94%
Prior 7-Day Eod 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Current vs 7-Day Eod -11.35% | -1.45%-1.20% | -0.26%+2.14% | +1.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 30.00%
Calls: 60.50% | 29.63%
Puts: 45.09% | 30.38%
Prior 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Current vs Prior +785.91% | +337.96%
Prior 7-Day Avg 12.90% | 6.94%
Calls: 14.60% | 6.90%
Puts: 11.21% | 6.97%
Current vs 7-Day Avg +309.17% | +332.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($39.43M) vs puts ($12.85M). Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (107,566 calls vs 51,695 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2173.0076.00$74.504.0%--0.9835
$300.00Jul 2972.0075.40$73.704.6%11.00--
$305.00Aug 2168.0071.45$69.724.9%--0.9518
$315.00Sep 459.0062.00$60.505.0%10.93--
$315.00Aug 2158.0061.00$59.505.0%--0.9766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2154.6057.60$56.105.3%--0.9437
$415.00Aug 2140.2042.70$41.456.0%--0.9120
$440.00Aug 2164.6068.80$66.706.3%--1.00767
$435.00Aug 2859.6063.80$61.706.8%21.00--
$420.00Jul 2944.6048.00$46.307.3%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2972.0075.40$73.704.6%11.00--
$315.00Jul 2957.0060.40$58.705.8%21.00--
$340.00Jul 2932.0035.40$33.7010.1%301.0033
$341.00Jul 2931.1034.40$32.7510.1%791.0022
$342.00Jul 2930.0033.40$31.7010.7%911.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Jul 298.6512.50$10.5836.4%261.008
$385.00Jul 2910.0013.50$11.7529.8%161.005
$390.00Jul 2914.7018.00$16.3520.2%971.00--
$391.00Jul 2915.6019.00$17.3019.7%811.00--
$392.00Jul 2916.6020.00$18.3018.6%1121.001

Most actively traded options today. High liquidity = easy entry/exit. 963 active (total vol 156.5K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 291.202.02$1.6150.9%23.3K0.461.8K
$370.00Jul 293.556.65$5.1060.8%23.0K0.731.3K
$394.00Jul 310.010.49$0.25192.0%5.0K0.13730
$399.00Jul 310.000.67$0.34197.1%5.0K0.12448
$373.00Jul 291.782.99$2.3950.6%4.9K0.58438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Jul 290.010.43$0.22190.9%10.1K0.071.5K
$365.00Jul 290.030.68$0.36180.6%5.1K0.112.6K
$366.00Jul 290.010.76$0.39192.3%4.9K0.122.3K
$368.00Jul 290.251.03$0.64121.9%3.8K0.222.0K
$360.00Jul 310.261.02$0.64118.8%3.5K0.116.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 626.4%, max 1833.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 29Sep 4613.6%31.7%1833.6%--59
$418.00Jul 29Aug 21480.8%26.1%1742.9%262
$412.00Jul 29Aug 21432.6%24.8%1643.9%--93
$411.00Jul 29Aug 21424.4%24.7%1616.9%--91
$330.00Jul 29Aug 21551.8%33.9%1528.7%9539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 29Sep 4551.8%31.6%1644.9%7125
$347.00Jul 29Sep 4380.9%25.3%1408.2%43139
$346.00Jul 29Sep 4385.8%25.7%1402.4%92138
$349.00Jul 29Sep 4360.3%24.8%1352.6%21319
$335.00Jul 29Sep 4424.8%29.6%1334.3%21118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 44.45, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 21$0.12$4.88$0.1240.67$435.12
$400.00$415.00Aug 12$0.38$14.62$0.3838.47$400.38
$425.00$430.00Sep 4$0.14$4.86$0.1434.71$425.14
$412.00$415.00Aug 21$0.10$2.90$0.1029.00$412.10
$430.00$435.00Aug 28$0.18$4.82$0.1826.78$430.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 14$0.11$4.89$0.1144.45$324.89
$330.00$325.00Aug 28$0.11$4.89$0.1144.45$329.89
$335.00$330.00Aug 14$0.12$4.88$0.1240.67$334.88
$325.00$315.00Aug 5$0.26$9.74$0.2637.46$324.74
$335.00$330.00Aug 5$0.17$4.83$0.1728.41$334.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 705 found (best R:R 40.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 14$4.88$4.88$0.1240.67$329.88
$325.00$330.00Aug 7$4.78$4.78$0.2221.73$329.78
$300.00$305.00Aug 21$4.78$4.78$0.2221.73$304.78
$345.00$355.00Aug 5$9.55$9.55$0.4521.22$354.55
$350.00$352.00Jul 31$1.90$1.90$0.1019.00$351.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 28$4.80$4.80$0.2024.00$410.20
$392.00$390.00Aug 7$1.90$1.90$0.1019.00$390.10
$409.00$406.00Aug 21$2.85$2.85$0.1519.00$406.15
$430.00$420.00Aug 21$9.40$9.40$0.6015.67$420.60
$400.00$395.00Aug 14$4.60$4.60$0.4011.50$395.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 29Jul 31$0.05214.7%48.4%
$355.00Jul 29Jul 31$0.07159.6%46.7%
$388.00Jul 29Jul 31$0.07152.8%35.5%
$315.00Jul 29Jul 31$0.08372.4%148.8%
$320.00Jul 29Jul 31$0.08373.1%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 29Jul 31$0.05214.7%48.4%
$409.00Jul 29Aug 21$0.05208.1%28.2%
$320.00Jul 29Jul 31$0.07373.1%91.4%
$310.00Jul 29Jul 31$0.08419.2%106.9%
$340.00Jul 29Jul 31$0.10202.8%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 1.19% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Jul 29$1.92$2.53$4.45$369.55$378.451.19%
$373.00Jul 29$2.39$2.19$4.58$368.42$377.581.23%
$372.00Jul 29$3.05$1.65$4.70$367.30$376.701.26%
$375.00Jul 29$1.61$3.26$4.87$370.13$379.871.30%
$376.00Jul 29$1.43$3.69$5.12$370.88$381.121.37%
$371.00Jul 29$4.09$1.35$5.44$365.56$376.441.46%
$378.00Jul 29$0.64$4.85$5.49$372.51$383.491.47%
$377.00Jul 29$0.92$4.66$5.58$371.42$382.581.49%
$369.00Jul 29$5.20$0.73$5.93$363.07$374.931.59%
$370.00Jul 29$5.10$1.08$6.18$363.82$376.181.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.42% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Jul 29$0.50$1.08$1.58$368.42$380.58
$378.00$370.00Jul 29$0.64$1.08$1.72$368.28$379.72
$379.00$371.00Jul 29$0.50$1.35$1.85$369.15$380.85
$378.00$371.00Jul 29$0.64$1.35$1.99$369.01$379.99
$377.00$370.00Jul 29$0.92$1.08$2.00$368.00$379.00
$379.00$372.00Jul 29$0.50$1.65$2.15$369.85$381.15
$377.00$371.00Jul 29$0.92$1.35$2.27$368.73$379.27
$378.00$372.00Jul 29$0.64$1.65$2.29$369.71$380.29
$376.00$370.00Jul 29$1.43$1.08$2.51$367.49$378.51
$377.00$372.00Jul 29$0.92$1.65$2.57$369.43$379.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 51.63, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/325345/355Aug 5$9.81$0.1951.63$315.19$354.81
335/340347/352Sep 4$4.88$0.1240.67$335.12$351.88
310/315355/360Jul 31$4.86$0.1434.71$310.14$359.86
330/335345/355Aug 5$9.72$0.2834.71$325.28$354.72
325/330355/360Jul 31$4.80$0.2024.00$325.20$359.80
300/305344/349Aug 7$4.80$0.2024.00$300.20$348.80
330/335347/352Sep 4$4.79$0.2122.81$330.21$351.79
300/305349/359Aug 7$9.55$0.4521.22$295.45$358.55
310/315344/349Aug 7$4.77$0.2320.74$310.23$348.77
310/315349/359Aug 7$9.52$0.4819.83$305.48$358.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Sep 4$0.07$4.9370.43
$430.00$435.00$440.00Sep 4$0.07$4.9370.43
$415.00$420.00$425.00Aug 14$0.08$4.9261.50
$430.00$435.00$440.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.08$4.9261.50
$325.00$330.00$335.00Sep 4$0.09$4.9154.56
$330.00$335.00$340.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.38, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$347.001:2Sep 4-$1.20$30.80
$330.00$350.001:2Jul 31-$3.67$16.33
$425.00$440.001:2Aug 3-$0.02$14.98
$344.00$359.001:2Aug 12-$3.40$11.60
$402.00$411.001:2Aug 10-$0.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$300.001:2Aug 10-$0.38$34.62
$325.00$310.001:2Aug 3-$0.67$14.33
$400.00$384.001:2Sep 4-$3.45$12.55
$310.00$300.001:2Jul 29$0.00$10.00
$320.00$310.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 2.83%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$374.00Sep 4$10.550.530.2%2.83%2.99%4399
$375.00Sep 4$10.050.510.4%2.69%3.12%4548
$376.00Sep 4$9.500.490.7%2.54%3.24%4244
$374.00Aug 28$9.350.520.2%2.50%2.67%2546
$377.00Sep 4$9.000.481.0%2.41%3.38%4041
$378.00Sep 4$8.550.471.2%2.29%3.52%4046
$376.00Aug 28$8.300.490.7%2.22%2.92%--30
$374.00Aug 21$8.100.530.2%2.17%2.33%18709
$379.00Sep 4$8.100.451.5%2.17%3.67%4041
$377.00Aug 28$7.850.471.0%2.10%3.07%889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,566
Total Puts 51,695
Put/Call Ratio 0.48
Net Difference 55,871

Prior's Put/Call Breakdown

Total Calls 50,754
Total Puts 31,499
Put/Call Ratio 0.62
Net Difference 19,255

Prior 7-Day Put/Call Summary

Total Calls 532,788
Total Puts 421,708
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All