Tour v452
GLD
SPDR Gold Shares
$369.57 +0.05%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 118,085
Calls: 80,573 (68%)
Puts: 37,512 (32%)
Prior (07/28) 72,584
Calls: 45,845 (63%)
Puts: 26,739 (37%)
Current vs Prior +62.69%
Calls: +75.75% (Calls)
Puts: +40.29% (Puts)
Prior 7-Day Total 954,496
Calls: 532,788 (56%)
Puts: 421,708 (44%)
Prior 7-Day Average 136,356
Calls: 76,112 (56%)
Puts: 60,244 (44%)
Current vs Prior 7-Day Avg -13.40%
Calls: +5.86%
Puts: -37.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $32.90M
Calls: $18.52M (56%)
Puts: $14.38M (44%)
Prior (07/28) $18.20M
Calls: $10.82M (59%)
Puts: $7.37M (41%)
Current vs Prior +80.77%
Calls: +71.09%
Puts: +94.98%
Prior 7-Day Total $536.49M
Calls: $152.44M (28%)
Puts: $384.04M (72%)
Prior 7-Day Average $76.64M
Calls: $21.78M (28%)
Puts: $54.86M (72%)
Current vs Prior 7-Day Avg -57.08%
Calls: -14.96%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 0.47
Prior (07/28) 0.58
Current vs Prior -20.18%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -43.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 662,095
Calls: 372,869 (56%)
Puts: 289,226 (44%)
Prior (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Current vs Prior +6.98%
Prior 7-Day Total 4,217,943
Calls: 2,424,315 (57%)
Puts: 1,793,628 (43%)
Prior 7-Day Average 602,563
Calls: 346,330 (57%)
Puts: 256,232 (43%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.41% | 2.19%2.19% | 3.31%4.91% | 7.03%
Prior 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%
Current vs Prior -5.33% | +0.57%+0.57% | +1.19%+3.54% | +2.19%
Prior 7-Day Avg 1.19% | 1.77%1.53% | 2.99%4.35% | 6.93%
Current vs 7-Day Avg +18.29% | +23.61%+42.91% | +10.66%+12.82% | +1.47%
Prior 7-Day Eod 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Current vs 7-Day Eod -5.33% | +0.57%+0.82% | +1.36%+3.48% | +2.11%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 6.79%
Calls: 9.43% | 7.23%
Puts: 8.63% | 6.36%
Prior 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Current vs Prior +51.51% | -0.88%
Prior 7-Day Avg 12.90% | 6.94%
Calls: 14.60% | 6.90%
Puts: 11.21% | 6.97%
Current vs 7-Day Avg -30.02% | -2.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (80,573 calls vs 37,512 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 724 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1435.7036.10$35.901.1%--0.9419
$310.00Aug 2160.4061.25$60.831.4%--1.0014
$300.00Jul 2968.9569.95$69.451.4%11.00--
$330.00Aug 2141.0041.60$41.301.5%--0.9239
$335.00Aug 2136.3536.90$36.631.5%20.91139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 431.3031.75$31.531.4%30.84--
$400.00Aug 2130.7531.20$30.981.5%90.907.6K
$379.00Sep 415.1515.40$15.281.6%10.61--
$420.00Jul 2949.9050.75$50.331.7%271.00--
$395.00Aug 2126.1526.60$26.381.7%30.86853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.76, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Sep 40.380.46$0.4219.0%--0.0335
$415.00Aug 210.410.48$0.4415.9%70.045.3K
$405.00Aug 140.400.49$0.4520.0%20.05254
$404.00Aug 140.440.53$0.4918.4%--0.0629
$430.00Sep 40.460.56$0.5119.6%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.420.50$0.4617.4%420.047.6K
$364.00Jul 290.480.58$0.5318.9%5.9K0.171.5K
$342.00Aug 100.570.67$0.6216.1%20.07--
$345.00Aug 70.590.70$0.6516.9%70.08761
$351.00Aug 50.640.78$0.7119.7%50.1038

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 387 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2968.9569.95$69.451.4%11.00--
$315.00Jul 2954.2555.10$54.681.6%21.00--
$320.00Jul 2949.2550.10$49.681.7%41.001
$325.00Jul 2944.0545.10$44.582.4%21.00--
$330.00Jul 2939.3040.10$39.702.0%951.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2863.6067.05$65.335.3%21.00--
$419.00Jul 2948.8549.75$49.301.8%601.00--
$420.00Jul 2949.9050.75$50.331.7%271.00--
$394.00Jul 2923.8524.75$24.303.7%1491.00--
$395.00Jul 2924.8525.75$25.303.6%1471.00--

Most actively traded options today. High liquidity = easy entry/exit. 883 active (total vol 115.9K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 292.052.25$2.159.3%22.6K0.471.3K
$375.00Jul 290.490.57$0.5315.1%22.4K0.181.8K
$380.00Aug 214.654.90$4.785.2%3.8K0.335.6K
$373.00Jul 290.901.05$0.9815.3%2.3K0.28438
$380.00Jul 310.630.69$0.669.1%1.6K0.143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Jul 290.480.58$0.5318.9%5.9K0.171.5K
$366.00Jul 290.881.03$0.9615.6%3.7K0.272.3K
$360.00Jul 310.901.03$0.9713.4%3.4K0.176.0K
$365.00Jul 290.660.80$0.7319.2%3.1K0.222.6K
$361.00Jul 311.031.20$1.1215.2%2.9K0.191.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 424.7%, max 922.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 29Sep 4271.2%27.3%892.1%--59
$430.00Jul 29Sep 4253.6%26.7%851.1%224
$315.00Jul 29Sep 4287.0%30.6%839.1%3--
$425.00Jul 29Sep 4235.7%26.0%808.0%128
$320.00Jul 29Aug 21295.7%32.7%802.9%431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4325.3%31.8%922.9%612
$300.00Jul 29Sep 4345.2%33.8%921.1%1228
$320.00Jul 29Sep 4295.7%29.5%901.8%--76
$415.00Jul 29Aug 28220.0%25.5%763.5%669
$330.00Jul 29Sep 4229.6%27.3%739.9%5125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 108.38, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$402.00$411.00Aug 10$0.13$8.87$0.1368.23$402.13
$420.00$425.00Aug 28$0.10$4.90$0.1049.00$420.10
$425.00$430.00Sep 4$0.11$4.89$0.1144.45$425.11
$420.00$425.00Sep 4$0.14$4.86$0.1434.71$420.14
$415.00$420.00Aug 28$0.16$4.84$0.1630.25$415.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$300.00Aug 10$0.32$34.68$0.32108.38$334.68
$310.00$300.00Sep 4$0.21$9.79$0.2146.62$309.79
$315.00$310.00Aug 28$0.11$4.89$0.1144.45$314.89
$315.00$310.00Sep 4$0.13$4.87$0.1337.46$314.87
$340.00$335.00Aug 7$0.14$4.86$0.1434.71$339.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 199.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 31$19.73$19.73$0.2773.07$349.73
$300.00$315.00Jul 29$14.77$14.77$0.2364.22$314.77
$330.00$335.00Aug 7$4.89$4.89$0.1144.45$334.89
$325.00$330.00Jul 29$4.88$4.88$0.1240.67$329.88
$335.00$344.00Aug 7$8.78$8.78$0.2239.91$343.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$415.00Aug 28$19.90$19.90$0.10199.00$415.10
$415.00$410.00Aug 28$4.83$4.83$0.1728.41$410.17
$407.00$400.00Aug 14$6.70$6.70$0.3022.33$400.30
$415.00$410.00Aug 21$4.78$4.78$0.2221.73$410.22
$395.00$392.00Aug 14$2.85$2.85$0.1519.00$392.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.00Jul 29Jul 31$0.06124.5%37.1%
$390.00Jul 29Jul 31$0.07115.0%35.0%
$391.00Jul 29Jul 31$0.07115.5%36.4%
$419.00Jul 29Aug 7$0.07213.7%34.2%
$389.00Jul 29Jul 31$0.09113.1%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$408.00Jul 29Aug 14$0.05190.2%27.1%
$340.00Jul 29Jul 31$0.06165.1%50.6%
$341.00Jul 29Jul 31$0.08153.7%50.3%
$343.00Jul 29Jul 31$0.09158.2%49.3%
$342.00Jul 29Jul 31$0.10148.7%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 1.27% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 29$2.15$2.55$4.70$365.30$374.701.27%
$369.00Jul 29$2.65$2.09$4.74$364.26$373.741.28%
$368.00Jul 29$3.20$1.62$4.82$363.18$372.821.30%
$371.00Jul 29$1.68$3.14$4.82$366.18$375.821.30%
$372.00Jul 29$1.29$3.68$4.97$367.03$376.971.34%
$367.00Jul 29$3.83$1.27$5.10$361.90$372.101.38%
$373.00Jul 29$0.98$4.38$5.36$367.64$378.361.45%
$366.00Jul 29$4.55$0.96$5.51$360.49$371.511.49%
$374.00Jul 29$0.74$5.15$5.89$368.11$379.891.59%
$365.00Jul 29$5.30$0.73$6.03$358.97$371.031.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$365.00Jul 29$0.74$0.73$1.47$363.53$375.47
$373.00$365.00Jul 29$0.98$0.73$1.71$363.29$374.71
$374.00$366.00Jul 29$0.74$0.96$1.70$364.30$375.70
$373.00$366.00Jul 29$0.98$0.96$1.94$364.06$374.94
$374.00$367.00Jul 29$0.74$1.27$2.01$364.99$376.01
$372.00$365.00Jul 29$1.29$0.73$2.02$362.98$374.02
$372.00$366.00Jul 29$1.29$0.96$2.25$363.75$374.25
$373.00$367.00Jul 29$0.98$1.27$2.25$364.75$375.25
$374.00$368.00Jul 29$0.74$1.62$2.36$365.64$376.36
$371.00$365.00Jul 29$1.68$0.73$2.41$362.59$373.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 28.41, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 21$4.83$0.1728.41$320.17$334.83
325/330335/340Aug 21$4.81$0.1925.32$325.19$339.81
335/340344/349Aug 7$4.79$0.2122.81$335.21$348.79
320/325335/340Aug 21$4.79$0.2122.81$320.21$339.79
330/335340/345Aug 21$4.74$0.2618.23$330.26$344.74
340/345347/352Sep 4$4.69$0.3115.13$340.31$351.69
335/340345/350Aug 21$4.68$0.3214.63$335.32$349.68
325/330340/345Aug 21$4.65$0.3513.29$325.35$344.65
320/325340/345Aug 21$4.63$0.3712.51$320.37$344.63
325/330335/350Aug 14$13.86$1.1412.16$316.14$348.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.07$4.9370.43
$315.00$320.00$325.00Jul 31$0.08$4.9261.50
$415.00$420.00$425.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 29$0.05$4.9599.00
$325.00$330.00$335.00Aug 5$0.05$4.9599.00
$330.00$335.00$340.00Aug 7$0.05$4.9599.00
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-0.29, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 31-$0.29$19.71
$425.00$440.001:2Aug 3-$0.02$14.98
$402.00$411.001:2Aug 10-$0.01$8.99
$418.00$425.001:2Aug 3$0.00$7.00
$335.00$350.001:2Aug 14-$8.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$384.001:2Sep 4-$5.63$10.37
$310.00$300.001:2Jul 29$0.00$10.00
$320.00$310.001:2Jul 29$0.00$10.00
$325.00$315.001:2Aug 5-$0.02$9.98
$340.00$330.001:2Aug 12-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 3.07%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$11.350.510.1%3.07%3.19%2560
$371.00Sep 4$10.750.490.4%2.91%3.30%4668
$372.00Sep 4$10.300.480.7%2.79%3.44%4370
$370.00Aug 28$10.150.510.1%2.75%2.86%117116
$373.00Sep 4$9.750.470.9%2.64%3.57%6058
$371.00Aug 28$9.600.490.4%2.60%2.98%--55
$374.00Sep 4$9.300.461.2%2.52%3.72%4399
$372.00Aug 28$9.100.480.7%2.46%3.12%--31
$370.00Aug 21$8.900.500.1%2.41%2.52%16411.3K
$375.00Sep 4$8.800.441.5%2.38%3.85%4548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,573
Total Puts 37,512
Put/Call Ratio 0.47
Net Difference 43,061

Prior's Put/Call Breakdown

Total Calls 45,845
Total Puts 26,739
Put/Call Ratio 0.58
Net Difference 19,106

Prior 7-Day Put/Call Summary

Total Calls 532,788
Total Puts 421,708
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All