Tour v452
GLD
SPDR Gold Shares
$367.94 -0.39%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 52,247
Calls: 26,092 (50%)
Puts: 26,155 (50%)
Prior (07/28) 65,508
Calls: 40,270 (61%)
Puts: 25,238 (39%)
Current vs Prior -20.24%
Calls: -35.21% (Calls)
Puts: +3.63% (Puts)
Prior 7-Day Total 954,496
Calls: 532,788 (56%)
Puts: 421,708 (44%)
Prior 7-Day Average 136,356
Calls: 76,112 (56%)
Puts: 60,244 (44%)
Current vs Prior 7-Day Avg -61.68%
Calls: -65.72%
Puts: -56.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $19.58M
Calls: $6.81M (35%)
Puts: $12.77M (65%)
Prior (07/28) $16.60M
Calls: $10.32M (62%)
Puts: $6.28M (38%)
Current vs Prior +17.90%
Calls: -34.04%
Puts: +103.23%
Prior 7-Day Total $536.49M
Calls: $152.44M (28%)
Puts: $384.04M (72%)
Prior 7-Day Average $76.64M
Calls: $21.78M (28%)
Puts: $54.86M (72%)
Current vs Prior 7-Day Avg -74.46%
Calls: -68.74%
Puts: -76.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 1.00
Prior (07/28) 0.63
Current vs Prior +59.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +21.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 662,095
Calls: 372,869 (56%)
Puts: 289,226 (44%)
Prior (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Current vs Prior +6.98%
Prior 7-Day Total 4,217,943
Calls: 2,424,315 (57%)
Puts: 1,793,628 (43%)
Prior 7-Day Average 602,563
Calls: 346,330 (57%)
Puts: 256,232 (43%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 2.12%2.12% | 3.26%4.84% | 6.98%
Prior 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%
Current vs Prior -10.40% | -2.48%-2.48% | -0.27%+2.05% | +1.46%
Prior 7-Day Avg 1.19% | 1.77%1.53% | 2.99%4.35% | 6.93%
Current vs 7-Day Avg +11.96% | +19.86%+38.58% | +9.06%+11.20% | +0.75%
Prior 7-Day Eod 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Current vs 7-Day Eod -10.40% | -2.48%-2.24% | -0.11%+2.00% | +1.38%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.17% | 3.87%
Calls: 9.29% | 3.55%
Puts: 9.05% | 4.19%
Prior 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Current vs Prior +53.86% | -43.50%
Prior 7-Day Avg 12.90% | 6.94%
Calls: 14.60% | 6.90%
Puts: 11.21% | 6.97%
Current vs 7-Day Avg -28.94% | -44.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($12.77M). Slightly bearish P/C ratio of 1.00. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 736 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2134.8035.15$34.971.0%10.91139
$330.00Aug 2139.5039.90$39.701.0%--0.9439
$340.00Aug 2130.2030.55$30.381.2%--0.8847
$295.00Jul 2972.4573.30$72.881.2%31.00--
$300.00Jul 2967.4568.30$67.881.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 432.7033.15$32.921.4%20.86--
$419.00Jul 2950.6551.40$51.031.5%501.00--
$418.00Jul 2949.6550.40$50.031.5%720.99--
$400.00Aug 2832.5033.00$32.751.5%--0.8827
$400.00Aug 2132.1532.65$32.401.5%60.907.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.66, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Jul 290.140.17$0.1618.8%1870.06483
$425.00Aug 210.210.24$0.2213.6%1420.024.3K
$430.00Aug 210.200.23$0.2213.6%50.029.9K
$390.00Aug 50.270.31$0.2913.8%120.0598
$375.00Jul 290.270.32$0.3016.7%1.1K0.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Jul 290.130.15$0.1414.3%2850.06133
$305.00Aug 210.190.23$0.2119.0%60.02376
$350.00Jul 310.270.31$0.2913.8%5760.063.2K
$320.00Aug 140.260.31$0.2917.2%120.03164
$300.00Sep 40.340.40$0.3716.2%20.024

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 2972.4573.30$72.881.2%31.00--
$300.00Jul 2967.4568.30$67.881.3%11.00--
$315.00Jul 2952.4553.35$52.901.7%21.00--
$320.00Jul 2947.4548.35$47.901.9%41.001
$325.00Jul 2942.4543.30$42.882.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Jul 3119.5020.55$20.025.2%--1.0028
$389.00Jul 3120.4021.55$20.985.5%--1.0012
$390.00Jul 3121.8522.50$22.182.9%101.00140
$391.00Jul 3122.7023.60$23.153.9%--1.0010
$394.00Jul 3125.5526.55$26.053.8%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 823 active (total vol 50.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Jul 290.500.59$0.5416.7%2.2K0.18438
$380.00Jul 310.390.48$0.4420.5%1.5K0.103.3K
$375.00Jul 311.061.18$1.1210.7%1.4K0.223.1K
$375.00Jul 290.270.32$0.3016.7%1.1K0.111.8K
$380.00Aug 214.054.15$4.102.4%9690.305.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Jul 290.720.86$0.7917.7%3.6K0.241.5K
$360.00Jul 311.091.21$1.1510.4%3.2K0.206.0K
$366.00Jul 291.241.46$1.3516.3%3.1K0.362.3K
$368.00Jul 292.112.31$2.219.0%1.8K0.502.0K
$365.00Jul 290.971.12$1.0514.3%9410.292.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 367.1%, max 834.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 29Sep 4243.0%27.4%786.5%--59
$295.00Jul 29Aug 21337.6%39.3%758.7%312
$430.00Jul 29Sep 4227.6%26.7%751.6%224
$418.00Jul 29Aug 21220.8%27.2%711.7%--62
$415.00Jul 29Sep 4198.7%24.7%704.6%1361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4291.8%31.2%834.8%612
$300.00Jul 29Sep 4295.9%33.4%786.8%1228
$320.00Jul 29Sep 4236.7%29.0%717.3%--76
$415.00Jul 29Aug 21198.7%26.7%643.5%5320
$410.00Jul 29Aug 28181.1%24.7%633.1%566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 524 found (best R:R 101.94, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$402.00$411.00Aug 10$0.10$8.90$0.1089.00$402.10
$415.00$420.00Aug 28$0.11$4.89$0.1144.45$415.11
$420.00$430.00Sep 4$0.22$9.78$0.2244.45$420.22
$410.00$415.00Aug 28$0.17$4.83$0.1728.41$410.17
$392.00$398.00Aug 10$0.21$5.79$0.2127.57$392.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$300.00Aug 10$0.34$34.66$0.34101.94$334.66
$320.00$315.00Aug 21$0.10$4.90$0.1049.00$319.90
$310.00$300.00Sep 4$0.21$9.79$0.2146.62$309.79
$340.00$335.00Aug 5$0.11$4.89$0.1144.45$339.89
$335.00$330.00Aug 7$0.11$4.89$0.1144.45$334.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 79.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 31$19.75$19.75$0.2579.00$349.75
$300.00$305.00Aug 21$4.90$4.90$0.1049.00$304.90
$310.00$315.00Aug 21$4.90$4.90$0.1049.00$314.90
$315.00$320.00Aug 21$4.90$4.90$0.1049.00$319.90
$330.00$335.00Aug 7$4.87$4.87$0.1337.46$334.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$393.00$390.00Aug 7$2.87$2.87$0.1322.08$390.13
$400.00$395.00Aug 14$4.78$4.78$0.2221.73$395.22
$385.00$382.00Aug 3$2.85$2.85$0.1519.00$382.15
$395.00$392.00Aug 14$2.83$2.83$0.1716.65$392.17
$397.00$395.00Aug 21$1.87$1.87$0.1314.38$395.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$391.00Jul 29Jul 31$0.05107.9%37.3%
$392.00Jul 29Jul 31$0.05116.0%38.2%
$389.00Jul 29Jul 31$0.06106.2%36.0%
$390.00Jul 29Jul 31$0.06107.7%36.3%
$419.00Jul 29Aug 7$0.06192.8%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.00Jul 29Jul 31$0.0595.1%35.3%
$390.00Jul 29Jul 31$0.05107.7%36.3%
$340.00Jul 29Jul 31$0.06148.5%49.2%
$341.00Jul 29Jul 31$0.07140.7%48.4%
$420.00Jul 29Aug 21$0.07196.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 1.18% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$368.00Jul 29$2.15$2.21$4.36$363.64$372.361.18%
$367.00Jul 29$2.69$1.75$4.44$362.56$371.441.21%
$369.00Jul 29$1.70$2.74$4.44$364.56$373.441.21%
$366.00Jul 29$3.25$1.35$4.60$361.40$370.601.25%
$370.00Jul 29$1.31$3.45$4.76$365.24$374.761.29%
$365.00Jul 29$3.93$1.05$4.98$360.02$369.981.35%
$371.00Jul 29$1.00$4.08$5.08$365.92$376.081.38%
$364.00Jul 29$4.68$0.79$5.47$358.53$369.471.49%
$372.00Jul 29$0.75$4.85$5.60$366.40$377.601.52%
$373.00Jul 29$0.54$5.63$6.17$366.83$379.171.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.00$363.00Jul 29$0.75$0.58$1.33$361.67$373.33
$372.00$364.00Jul 29$0.75$0.79$1.54$362.46$373.54
$371.00$363.00Jul 29$1.00$0.58$1.58$361.42$372.58
$371.00$364.00Jul 29$1.00$0.79$1.79$362.21$372.79
$372.00$365.00Jul 29$0.75$1.05$1.80$363.20$373.80
$370.00$363.00Jul 29$1.31$0.58$1.89$361.11$371.89
$371.00$365.00Jul 29$1.00$1.05$2.05$362.95$373.05
$370.00$364.00Jul 29$1.31$0.79$2.10$361.90$372.10
$372.00$366.00Jul 29$0.75$1.35$2.10$363.90$374.10
$369.00$363.00Jul 29$1.70$0.58$2.28$360.72$371.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 672 found (best R:R 40.67, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.88$0.1240.67$315.12$329.88
315/320330/335Aug 21$4.83$0.1728.41$315.17$334.83
325/330335/340Aug 21$4.77$0.2320.74$325.23$339.77
335/340344/349Aug 7$4.76$0.2419.83$335.24$348.76
320/325335/340Aug 21$4.76$0.2419.83$320.24$339.76
330/335340/345Aug 21$4.74$0.2618.23$330.26$344.74
330/335344/349Aug 7$4.73$0.2717.52$330.27$348.73
315/320335/340Aug 21$4.69$0.3115.13$315.31$339.69
325/330340/345Aug 21$4.63$0.3712.51$325.37$344.63
320/325340/345Aug 21$4.62$0.3812.16$320.38$344.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
$420.00$425.00$430.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 31$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Aug 5$0.06$4.9482.33
$310.00$315.00$320.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.02, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3-$0.02$14.98
$420.00$430.001:2Sep 4-$0.23$9.77
$402.00$411.001:2Aug 10-$0.03$8.97
$335.00$350.001:2Aug 14-$7.02$7.98
$418.00$425.001:2Aug 3$0.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 5-$0.02$9.98
$340.00$330.001:2Aug 12-$0.03$9.97
$320.00$310.001:2Jul 29-$0.04$9.96
$310.00$300.001:2Sep 4-$0.16$9.84
$400.00$384.001:2Sep 4-$6.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 3.07%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$368.00Sep 4$11.300.520.0%3.07%3.09%11
$370.00Sep 4$10.300.490.6%2.80%3.36%2560
$368.00Aug 28$10.200.510.0%2.77%2.79%733
$371.00Sep 4$9.800.470.8%2.66%3.50%4668
$369.00Aug 28$9.650.490.3%2.62%2.91%10105
$372.00Sep 4$9.300.461.1%2.53%3.63%4370
$370.00Aug 28$9.150.480.6%2.49%3.05%13116
$368.00Aug 21$8.950.510.0%2.43%2.45%4948
$373.00Sep 4$8.800.451.4%2.39%3.77%6058
$371.00Aug 28$8.650.470.8%2.35%3.18%--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,092
Total Puts 26,155
Put/Call Ratio 1.00
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 40,270
Total Puts 25,238
Put/Call Ratio 0.63
Net Difference 15,032

Prior 7-Day Put/Call Summary

Total Calls 532,788
Total Puts 421,708
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All