GLD - Options Database

GLD

SPDR Gold Shares

$367.41 -0.53%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 37,402

Calls: 18,516 (50%)

Puts: 18,886 (50%)

Prior (07/28) 54,266

Calls: 32,680 (60%)

Puts: 21,586 (40%)

Current vs Prior -31.08%

Calls: -43.34% (Calls)

Puts: -12.51% (Puts)

Prior 7-Day Total 954,496

Calls: 532,788 (56%)

Puts: 421,708 (44%)

Prior 7-Day Average 136,356

Calls: 76,112 (56%)

Puts: 60,244 (44%)

Current vs Prior 7-Day Avg -72.57%

Calls: -75.67%

Puts: -68.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $13.66M

Calls: $4.50M (33%)

Puts: $9.15M (67%)

Prior (07/28) $12.96M

Calls: $6.55M (51%)

Puts: $6.41M (49%)

Current vs Prior +5.40%

Calls: -31.20%

Puts: +42.77%

Prior 7-Day Total $536.49M

Calls: $152.44M (28%)

Puts: $384.04M (72%)

Prior 7-Day Average $76.64M

Calls: $21.78M (28%)

Puts: $54.86M (72%)

Current vs Prior 7-Day Avg -82.18%

Calls: -79.32%

Puts: -83.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 1.02

Prior (07/28) 0.66

Current vs Prior +54.42%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +23.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 11:00am) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Prior (07/28) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Current vs Prior +6.98%

Prior 7-Day Total 4,217,943

Calls: 2,424,315 (57%)

Puts: 1,793,628 (43%)

Prior 7-Day Average 602,563

Calls: 346,330 (57%)

Puts: 256,232 (43%)

Current vs Prior 7-Day Avg +9.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.28% | 2.14%2.14% | 3.27%4.83% | 6.98%

Prior 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%

Current vs Prior -13.75% | -1.34%-1.35% | +0.12%+1.91% | +1.52%

Prior 7-Day Avg 1.19% | 1.77%1.53% | 2.99%4.35% | 6.93%

Current vs 7-Day Avg +7.77% | +21.26%+40.19% | +9.49%+11.05% | +0.81%

Prior 7-Day Eod 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%

Current vs 7-Day Eod -13.75% | -1.34%-1.10% | +0.28%+1.85% | +1.44%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 5.71%

Calls: 10.04% | 5.06%

Puts: 6.20% | 6.36%

Prior 5.96% | 6.85%

Calls: 5.45% | 6.20%

Puts: 6.48% | 7.50%

Current vs Prior +36.24% | -16.64%

Prior 7-Day Avg 12.90% | 6.94%

Calls: 14.60% | 6.90%

Puts: 11.21% | 6.97%

Current vs 7-Day Avg -37.08% | -17.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($9.15M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 691 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	38.90	39.35	$39.13	1.2%	--	0.93	39
$335.00	Aug 21	34.20	34.60	$34.40	1.2%	1	0.91	139
$310.00	Aug 21	58.00	58.75	$58.38	1.3%	--	0.98	14
$335.00	Aug 14	33.50	33.95	$33.73	1.3%	--	0.93	19
$315.00	Jul 31	52.05	52.75	$52.40	1.3%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	33.20	33.65	$33.42	1.3%	2	0.86	--
$419.00	Jul 29	51.40	52.15	$51.78	1.4%	50	1.00	--
$418.00	Jul 29	50.40	51.15	$50.78	1.5%	63	0.99	--
$417.00	Jul 29	49.40	50.15	$49.78	1.5%	58	0.99	--
$420.00	Jul 29	52.40	53.20	$52.80	1.5%	26	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.69, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 29	0.16	0.18	$0.17	11.8%	343	0.07	1.8K
$430.00	Aug 21	0.20	0.24	$0.22	18.2%	3	0.02	9.9K
$374.00	Jul 29	0.23	0.25	$0.24	8.3%	162	0.10	898
$384.00	Aug 3	0.29	0.35	$0.32	18.8%	2	0.07	69
$415.00	Aug 21	0.34	0.41	$0.38	18.4%	6	0.04	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 29	0.26	0.29	$0.28	10.7%	270	0.10	535
$335.00	Aug 7	0.29	0.35	$0.32	18.8%	1	0.04	520
$361.00	Jul 29	0.34	0.41	$0.38	18.4%	71	0.13	1.5K
$300.00	Sep 4	0.35	0.40	$0.38	13.2%	2	0.03	4
$310.00	Aug 28	0.40	0.49	$0.45	20.0%	1	0.03	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 359 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	26.90	27.60	$27.25	2.6%	20	1.00	33
$341.00	Jul 29	25.85	26.60	$26.23	2.9%	69	1.00	22
$342.00	Jul 29	24.85	25.60	$25.23	3.0%	84	1.00	3
$343.00	Jul 29	23.85	24.60	$24.23	3.1%	47	1.00	3
$344.00	Jul 29	22.85	23.60	$23.23	3.2%	59	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Jul 31	20.45	21.45	$20.95	4.8%	--	1.00	28
$389.00	Jul 31	21.45	22.45	$21.95	4.6%	--	1.00	12
$390.00	Jul 31	22.45	23.20	$22.83	3.3%	--	1.00	140
$391.00	Jul 31	23.45	24.30	$23.88	3.6%	--	1.00	10
$394.00	Jul 31	26.40	27.25	$26.83	3.2%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 716 active (total vol 37.3K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Jul 29	0.30	0.40	$0.35	28.6%	2.1K	0.14	438
$375.00	Jul 31	0.95	1.07	$1.01	11.9%	1.3K	0.20	3.1K
$380.00	Jul 31	0.33	0.42	$0.38	23.7%	1.3K	0.09	3.3K
$370.00	Jul 29	0.95	1.03	$0.99	8.1%	727	0.30	1.3K
$386.00	Jul 31	0.12	0.17	$0.15	33.3%	571	0.04	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Jul 29	0.85	0.94	$0.90	10.0%	3.5K	0.27	1.5K
$366.00	Jul 29	1.44	1.55	$1.50	7.3%	3.0K	0.40	2.3K
$368.00	Jul 29	2.34	2.49	$2.42	6.2%	1.7K	0.55	2.0K
$360.00	Jul 31	1.22	1.25	$1.23	2.4%	1.0K	0.22	6.0K
$365.00	Jul 29	1.11	1.22	$1.17	9.4%	816	0.33	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 301.1%, max 718.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 29	Sep 4	220.4%	27.6%	698.2%	--	59
$430.00	Jul 29	Sep 4	206.6%	26.8%	669.8%	2	24
$418.00	Jul 29	Aug 21	200.7%	27.4%	632.6%	--	62
$415.00	Jul 29	Sep 4	180.9%	24.8%	629.6%	1	61
$425.00	Jul 29	Aug 28	192.6%	27.3%	605.7%	--	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 29	Sep 4	254.6%	31.1%	718.4%	6	12
$300.00	Jul 29	Sep 4	264.2%	33.2%	695.8%	2	28
$320.00	Jul 29	Sep 4	215.8%	28.8%	648.2%	--	76
$325.00	Jul 29	Sep 4	193.6%	27.7%	598.8%	4	67
$415.00	Jul 29	Aug 21	180.9%	26.8%	574.5%	44	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 96.22, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.00	$411.00	Aug 10	$0.10	$8.90	$0.10	89.00	$402.10
$420.00	$430.00	Sep 4	$0.21	$9.79	$0.21	46.62	$420.21
$415.00	$420.00	Aug 28	$0.11	$4.89	$0.11	44.45	$415.11
$392.00	$398.00	Aug 10	$0.20	$5.80	$0.20	29.00	$392.20
$410.00	$415.00	Aug 28	$0.17	$4.83	$0.17	28.41	$410.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$300.00	Aug 10	$0.36	$34.64	$0.36	96.22	$334.64
$325.00	$320.00	Aug 14	$0.10	$4.90	$0.10	49.00	$324.90
$315.00	$310.00	Aug 28	$0.10	$4.90	$0.10	49.00	$314.90
$340.00	$335.00	Aug 5	$0.11	$4.89	$0.11	44.45	$339.89
$335.00	$330.00	Aug 7	$0.11	$4.89	$0.11	44.45	$334.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 65.67, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$350.00	Jul 31	$19.65	$19.65	$0.35	56.14	$349.65
$330.00	$335.00	Aug 7	$4.87	$4.87	$0.13	37.46	$334.87
$320.00	$325.00	Aug 14	$4.87	$4.87	$0.13	37.46	$324.87
$325.00	$330.00	Aug 14	$4.86	$4.86	$0.14	34.71	$329.86
$315.00	$320.00	Aug 21	$4.85	$4.85	$0.15	32.33	$319.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$430.00	Aug 21	$9.85	$9.85	$0.15	65.67	$430.15
$435.00	$403.00	Aug 28	$31.40	$31.40	$0.60	52.33	$403.60
$407.00	$400.00	Aug 14	$6.80	$6.80	$0.20	34.00	$400.20
$400.00	$395.00	Aug 14	$4.80	$4.80	$0.20	24.00	$395.20
$385.00	$382.00	Aug 3	$2.87	$2.87	$0.13	22.08	$382.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $0.88, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$388.00	Jul 29	Jul 31	$0.05	94.0%	34.5%
$389.00	Jul 29	Jul 31	$0.05	97.9%	35.9%
$390.00	Jul 29	Jul 31	$0.05	99.2%	36.5%
$391.00	Jul 29	Jul 31	$0.05	99.8%	37.5%
$392.00	Jul 29	Jul 31	$0.05	106.5%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$384.00	Jul 29	Jul 31	$0.05	76.0%	33.5%
$391.00	Jul 29	Jul 31	$0.05	99.8%	37.5%
$340.00	Jul 29	Jul 31	$0.07	125.4%	47.8%
$341.00	Jul 29	Jul 31	$0.07	124.3%	47.0%
$342.00	Jul 29	Jul 31	$0.09	119.9%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 1.14% of stock, avg 5.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Jul 29	$1.77	$2.42	$4.19	$363.81	$372.19	1.14%
$367.00	Jul 29	$2.29	$1.92	$4.21	$362.79	$371.21	1.15%
$369.00	Jul 29	$1.32	$2.96	$4.28	$364.72	$373.28	1.16%
$366.00	Jul 29	$2.85	$1.50	$4.35	$361.65	$370.35	1.18%
$365.00	Jul 29	$3.47	$1.17	$4.64	$360.36	$369.64	1.26%
$370.00	Jul 29	$0.99	$3.65	$4.64	$365.36	$374.64	1.26%
$364.00	Jul 29	$4.20	$0.90	$5.10	$358.90	$369.10	1.39%
$371.00	Jul 29	$0.72	$4.40	$5.12	$365.88	$376.12	1.39%
$372.00	Jul 29	$0.51	$5.25	$5.76	$366.24	$377.76	1.57%
$362.00	Jul 29	$5.82	$0.51	$6.33	$355.67	$368.33	1.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.32% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$363.00	Jul 29	$0.51	$0.68	$1.19	$361.81	$373.19
$371.00	$363.00	Jul 29	$0.72	$0.68	$1.40	$361.60	$372.40
$372.00	$364.00	Jul 29	$0.51	$0.90	$1.41	$362.59	$373.41
$371.00	$364.00	Jul 29	$0.72	$0.90	$1.62	$362.38	$372.62
$370.00	$363.00	Jul 29	$0.99	$0.68	$1.67	$361.33	$371.67
$372.00	$365.00	Jul 29	$0.51	$1.17	$1.68	$363.32	$373.68
$370.00	$364.00	Jul 29	$0.99	$0.90	$1.89	$362.11	$371.89
$371.00	$365.00	Jul 29	$0.72	$1.17	$1.89	$363.11	$372.89
$369.00	$363.00	Jul 29	$1.32	$0.68	$2.00	$361.00	$371.00
$372.00	$366.00	Jul 29	$0.51	$1.50	$2.01	$363.99	$374.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 660 found (best R:R 44.45, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.89	$0.11	44.45	$320.11	$334.89
320/325	330/335	Aug 14	$4.84	$0.16	30.25	$320.16	$334.84
315/320	330/335	Aug 21	$4.84	$0.16	30.25	$315.16	$334.84
325/330	335/340	Aug 21	$4.77	$0.23	20.74	$325.23	$339.77
315/320	325/330	Aug 21	$4.76	$0.24	19.83	$315.24	$329.76
330/335	340/345	Aug 21	$4.75	$0.25	19.00	$330.25	$344.75
320/325	335/340	Aug 21	$4.71	$0.29	16.24	$320.29	$339.71
325/330	340/345	Aug 21	$4.69	$0.31	15.13	$325.31	$344.69
315/320	335/340	Aug 21	$4.66	$0.34	13.71	$315.34	$339.66
320/325	340/345	Aug 21	$4.63	$0.37	12.51	$320.37	$344.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 21	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 28	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 21	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 31	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 14	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 21	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-4.90, 392 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$420.00	$430.00	1:2	Sep 4	-$0.24	$9.76
$402.00	$411.00	1:2	Aug 10	-$0.03	$8.97
$335.00	$350.00	1:2	Aug 14	-$6.57	$8.43
$418.00	$425.00	1:2	Aug 3	$0.00	$7.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$403.00	1:2	Aug 28	-$4.90	$27.10
$310.00	$300.00	1:2	Jul 29	$0.00	$10.00
$320.00	$310.00	1:2	Jul 29	-$0.01	$9.99
$340.00	$330.00	1:2	Aug 12	-$0.01	$9.99
$325.00	$315.00	1:2	Aug 5	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 274 found (best yield 2.99%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$368.00	Sep 4	$11.00	0.51	0.2%	2.99%	3.15%	1	1
$370.00	Sep 4	$10.05	0.48	0.7%	2.74%	3.44%	25	60
$368.00	Aug 28	$9.85	0.50	0.2%	2.68%	2.84%	7	33
$371.00	Sep 4	$9.55	0.47	1.0%	2.60%	3.58%	46	68
$369.00	Aug 28	$9.35	0.49	0.4%	2.54%	2.98%	10	105
$372.00	Sep 4	$9.10	0.45	1.2%	2.48%	3.73%	43	70
$370.00	Aug 28	$8.85	0.47	0.7%	2.41%	3.11%	13	116
$368.00	Aug 21	$8.60	0.50	0.2%	2.34%	2.50%	3	948
$373.00	Sep 4	$8.55	0.44	1.5%	2.33%	3.85%	40	58
$371.00	Aug 28	$8.35	0.46	1.0%	2.27%	3.25%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,516

Total Puts 18,886

Put/Call Ratio 1.02

Net Difference -370

Prior's Put/Call Breakdown

Total Calls 32,680

Total Puts 21,586

Put/Call Ratio 0.66

Net Difference 11,094

Prior 7-Day Put/Call Summary

Total Calls 532,788

Total Puts 421,708

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card